Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adb Tf 9,5% Lg25 Huf | 974265 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.49 |
974265 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
974265 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 104.49 | 0.00 | 0.00% | 104.49 | 104.49 | 104.49 | 0 |
May 09 2024 | 104.49 | 0.00 | 0.00% | 104.49 | 104.49 | 104.49 | 0 |
May 08 2024 | 104.49 | 0.00 | 0.00% | 104.49 | 104.49 | 104.49 | 0 |
May 07 2024 | 104.49 | 0.00 | 0.00% | 104.49 | 104.49 | 104.49 | 0 |
May 06 2024 | 104.49 | 0.00 | 0.00% | 104.49 | 104.49 | 104.49 | 0 |
May 03 2024 | 104.49 | 0.00 | 0.00% | 104.49 | 104.49 | 104.49 | 0 |
May 02 2024 | 104.49 | 0.00 | 0.00% | 104.49 | 104.49 | 104.49 | 0 |
Apr 30 2024 | 104.49 | 0.00 | 0.00% | 104.49 | 104.49 | 104.49 | 0 |
Apr 29 2024 | 104.49 | 0.00 | 0.00% | 104.49 | 104.49 | 104.49 | 0 |
Apr 26 2024 | 104.49 | 0.00 | 0.00% | 104.49 | 104.49 | 104.49 | 0 |
Apr 25 2024 | 104.49 | 0.00 | 0.00% | 104.49 | 104.49 | 104.49 | 0 |
Apr 24 2024 | 104.49 | 0.00 | 0.00% | 104.49 | 104.49 | 104.49 | 0 |
Apr 23 2024 | 104.49 | 0.00 | 0.00% | 104.49 | 104.49 | 104.49 | 0 |