Gilt Name | Gilt Symbol | Market | Stock Type |
---|---|---|---|
Btp Tf 3,80% Ap26 Eur | 975293 | Italian Stock Exchange MOT | Gilt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.65 | 100.63 | 100.68 | 100.67 |
975293 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
975293 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 100.67 | 0.10 | 0.10% | 100.57 | 100.69 | 100.52 | 6,222,000 |
May 24 2024 | 100.57 | 0.01 | 0.01% | 100.62 | 100.64 | 100.49 | 3,716,000 |
May 23 2024 | 100.56 | -0.18 | -0.18% | 100.76 | 100.77 | 100.56 | 2,301,000 |
May 22 2024 | 100.74 | -0.09 | -0.09% | 100.74 | 100.78 | 100.72 | 1,869,000 |
May 21 2024 | 100.83 | 0.02 | 0.02% | 100.81 | 100.84 | 100.77 | 713,000 |
May 20 2024 | 100.81 | 0.01 | 0.01% | 100.77 | 100.84 | 100.77 | 2,793,000 |
May 17 2024 | 100.80 | -0.09 | -0.09% | 100.88 | 100.88 | 100.75 | 3,947,000 |
May 16 2024 | 100.89 | -0.08 | -0.08% | 100.95 | 100.96 | 100.87 | 1,732,000 |
May 15 2024 | 100.97 | 0.23 | 0.23% | 100.80 | 100.97 | 100.76 | 2,682,000 |
May 14 2024 | 100.74 | -0.04 | -0.04% | 100.75 | 100.81 | 100.68 | 4,135,000 |
May 13 2024 | 100.78 | 0.04 | 0.04% | 100.78 | 100.80 | 100.71 | 426,000 |
May 10 2024 | 100.74 | -0.08 | -0.08% | 100.86 | 100.87 | 100.71 | 2,349,000 |
May 09 2024 | 100.82 | -0.03 | -0.03% | 100.85 | 100.85 | 100.75 | 12,199,000 |
May 08 2024 | 100.85 | -0.05 | -0.05% | 100.85 | 100.86 | 100.82 | 1,921,000 |
May 07 2024 | 100.90 | -0.01 | -0.01% | 100.91 | 100.93 | 100.82 | 2,229,000 |
May 06 2024 | 100.91 | 0.02 | 0.02% | 100.96 | 100.98 | 100.88 | 1,929,000 |
May 03 2024 | 100.89 | 0.13 | 0.13% | 100.78 | 100.95 | 100.76 | 7,576,000 |
May 02 2024 | 100.76 | 0.06 | 0.06% | 100.75 | 101.22 | 100.71 | 1,208,000 |
Apr 30 2024 | 100.70 | -0.16 | -0.16% | 100.82 | 100.83 | 100.66 | 1,118,000 |
Apr 29 2024 | 100.86 | 0.12 | 0.12% | 100.80 | 100.86 | 100.74 | 542,000 |