S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tf 0% St30 Eur (987573)
Eib Tf 0% St30 Eur (987573) Historical

987573 Eib Tf 0% St30 Eur

84.00

-0.16 (-0.19%)

Jun 26 2024 - Closed

Delayed by 15 minutes

987573 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	84.00	-0.16	-0.19%	84.00	84.00	84.00	20,000
Jun 25 2024	84.16	0.26	0.31%	84.25	84.25	84.16	150,000
Jun 24 2024	83.90	0.00	0.00%	83.90	83.90	83.90	0
Jun 21 2024	83.90	0.00	0.00%	83.90	83.90	83.90	0
Jun 20 2024	83.90	0.00	0.00%	83.90	83.90	83.90	0
Jun 19 2024	83.90	0.00	0.00%	83.90	83.90	83.90	0
Jun 18 2024	83.90	0.00	0.00%	83.90	83.90	83.90	0
Jun 17 2024	83.90	0.00	0.00%	83.90	83.90	83.90	0
Jun 14 2024	83.90	0.00	0.00%	83.90	83.90	83.90	0
Jun 13 2024	83.90	0.00	0.00%	83.90	83.90	83.90	0
Jun 12 2024	83.90	0.69	0.83%	83.90	83.90	83.90	150,000
Jun 11 2024	83.21	0.00	0.00%	83.21	83.21	83.21	0
Jun 10 2024	83.21	-0.47	-0.56%	83.63	83.63	83.21	131,000
Jun 07 2024	83.68	-0.27	-0.32%	83.68	83.68	83.68	36,000
Jun 06 2024	83.95	0.00	0.00%	83.95	83.95	83.95	0
Jun 05 2024	83.95	0.48	0.58%	83.95	83.95	83.95	25,000
Jun 04 2024	83.47	0.00	0.00%	83.47	83.47	83.47	0
Jun 03 2024	83.47	0.00	0.00%	83.47	83.47	83.47	0
May 31 2024	83.47	0.02	0.02%	83.45	83.47	83.45	38,000
May 30 2024	83.45	0.00	0.00%	83.45	83.45	83.45	0
May 29 2024	83.45	-0.25	-0.30%	83.45	83.74	83.45	20,000
May 28 2024	83.70	0.16	0.19%	83.70	83.70	83.70	50,000
May 27 2024	83.54	-0.46	-0.55%	83.54	83.54	83.54	7,000
May 24 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
May 23 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
May 22 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
May 21 2024	84.00	0.10	0.12%	84.00	84.00	84.00	60,000
May 20 2024	83.90	0.00	0.00%	83.90	83.90	83.90	0
May 17 2024	83.90	-0.28	-0.33%	84.00	84.00	83.90	42,000
May 16 2024	84.18	0.08	0.10%	84.12	84.18	84.12	539,000
May 15 2024	84.10	0.51	0.61%	84.10	84.10	84.10	6,000
May 14 2024	83.59	-0.07	-0.08%	83.59	83.59	83.59	20,000
May 13 2024	83.66	-0.19	-0.23%	83.74	83.84	83.66	50,000
May 10 2024	83.85	0.14	0.17%	83.85	83.85	83.85	9,000
May 09 2024	83.71	-0.12	-0.14%	83.71	83.71	83.71	25,000
May 08 2024	83.83	0.00	0.00%	83.83	83.83	83.83	0
May 07 2024	83.83	-0.09	-0.11%	83.91	83.91	83.83	300,000
May 06 2024	83.92	-1.30	-1.53%	83.87	83.92	83.87	200,000
May 03 2024	85.22	2.00	2.40%	83.31	85.22	83.31	690,000
May 02 2024	83.22	0.07	0.08%	83.25	83.25	83.22	15,000
Apr 30 2024	83.15	-0.34	-0.41%	83.14	83.15	83.14	20,000
Apr 29 2024	83.49	0.45	0.54%	83.45	83.49	83.44	386,000
Apr 26 2024	83.04	0.00	0.00%	83.04	83.04	83.04	0
Apr 25 2024	83.04	0.00	0.00%	83.04	83.04	83.04	0
Apr 24 2024	83.04	-0.14	-0.17%	83.18	83.18	83.00	82,000
Apr 23 2024	83.18	-0.08	-0.10%	83.29	83.29	83.18	40,000
Apr 22 2024	83.26	0.03	0.04%	83.26	83.26	83.26	12,000
Apr 19 2024	83.23	-0.33	-0.39%	83.25	83.25	83.12	18,000
Apr 18 2024	83.56	0.25	0.30%	83.56	83.56	83.56	30,000
Apr 17 2024	83.31	0.11	0.13%	83.26	83.31	83.26	36,000
Apr 16 2024	83.20	-0.86	-1.02%	83.49	83.49	83.20	86,000
Apr 15 2024	84.06	0.00	0.00%	84.06	84.06	84.06	0
Apr 12 2024	84.06	0.53	0.63%	83.62	84.06	83.62	110,000
Apr 11 2024	83.53	-0.54	-0.64%	83.53	83.53	83.53	10,000
Apr 10 2024	84.07	0.43	0.51%	83.99	84.07	83.99	55,000
Apr 09 2024	83.64	0.00	0.00%	83.64	83.64	83.64	0
Apr 08 2024	83.64	-0.35	-0.42%	83.72	83.72	83.64	134,000
Apr 05 2024	83.99	0.09	0.11%	84.08	84.08	83.93	270,000
Apr 04 2024	83.90	0.07	0.08%	83.90	84.04	83.89	244,000
Apr 03 2024	83.83	0.01	0.01%	83.82	83.83	83.82	120,000
Apr 02 2024	83.82	-0.39	-0.46%	84.13	84.13	83.82	18,000

Eib Tf 0% St30 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions