ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

987573 Eib Tf 0% St30 Eur

83.90
0.00 (0.00%)
Jun 19 2024 - Closed
Delayed by 15 minutes

987573 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 83.90 0.00 0.00% 83.90 83.90 83.90 0
Jun 18 2024 83.90 0.00 0.00% 83.90 83.90 83.90 0
Jun 17 2024 83.90 0.00 0.00% 83.90 83.90 83.90 0
Jun 14 2024 83.90 0.00 0.00% 83.90 83.90 83.90 0
Jun 13 2024 83.90 0.00 0.00% 83.90 83.90 83.90 0
Jun 12 2024 83.90 0.69 0.83% 83.90 83.90 83.90 150,000
Jun 11 2024 83.21 0.00 0.00% 83.21 83.21 83.21 0
Jun 10 2024 83.21 -0.47 -0.56% 83.21 83.21 83.21 131,000
Jun 07 2024 83.68 -0.27 -0.32% 83.68 83.68 83.68 36,000
Jun 06 2024 83.95 0.00 0.00% 83.95 83.95 83.95 0
Jun 05 2024 83.95 0.48 0.58% 83.95 83.95 83.95 25,000
Jun 04 2024 83.47 0.00 0.00% 83.47 83.47 83.47 0
Jun 03 2024 83.47 0.00 0.00% 83.47 83.47 83.47 0
May 31 2024 83.47 0.02 0.02% 83.45 83.47 83.45 38,000
May 30 2024 83.45 0.00 0.00% 83.45 83.45 83.45 0
May 29 2024 83.45 -0.25 -0.30% 83.45 83.74 83.45 20,000
May 28 2024 83.70 0.16 0.19% 83.70 83.70 83.70 50,000
May 27 2024 83.54 -0.46 -0.55% 83.54 83.54 83.54 7,000
May 24 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0
May 23 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0
May 22 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0
May 21 2024 84.00 0.10 0.12% 84.00 84.00 84.00 60,000
May 20 2024 83.90 0.00 0.00% 83.90 83.90 83.90 0
May 17 2024 83.90 -0.28 -0.33% 84.00 84.00 83.90 42,000
May 16 2024 84.18 0.08 0.10% 84.12 84.18 84.12 539,000
May 15 2024 84.10 0.51 0.61% 84.10 84.10 84.10 6,000
May 14 2024 83.59 -0.07 -0.08% 83.59 83.59 83.59 20,000
May 13 2024 83.66 -0.19 -0.23% 83.74 83.84 83.66 50,000
May 10 2024 83.85 0.14 0.17% 83.85 83.85 83.85 9,000
May 09 2024 83.71 -0.12 -0.14% 83.71 83.71 83.71 25,000
May 08 2024 83.83 0.00 0.00% 83.83 83.83 83.83 0
May 07 2024 83.83 -0.09 -0.11% 83.91 83.91 83.83 300,000
May 06 2024 83.92 -1.30 -1.53% 83.87 83.92 83.87 200,000
May 03 2024 85.22 2.00 2.40% 83.31 85.22 83.31 690,000
May 02 2024 83.22 0.07 0.08% 83.25 83.25 83.22 15,000
Apr 30 2024 83.15 -0.34 -0.41% 83.14 83.15 83.14 20,000
Apr 29 2024 83.49 0.45 0.54% 83.45 83.49 83.44 386,000
Apr 26 2024 83.04 0.00 0.00% 83.04 83.04 83.04 0
Apr 25 2024 83.04 0.00 0.00% 83.04 83.04 83.04 0
Apr 24 2024 83.04 -0.14 -0.17% 83.18 83.18 83.00 82,000
Apr 23 2024 83.18 -0.08 -0.10% 83.29 83.29 83.18 40,000
Apr 22 2024 83.26 0.03 0.04% 83.26 83.26 83.26 12,000
Apr 19 2024 83.23 -0.33 -0.39% 83.25 83.25 83.12 18,000
Apr 18 2024 83.56 0.25 0.30% 83.56 83.56 83.56 30,000
Apr 17 2024 83.31 0.11 0.13% 83.26 83.31 83.26 36,000
Apr 16 2024 83.20 -0.86 -1.02% 83.49 83.49 83.20 86,000
Apr 15 2024 84.06 0.00 0.00% 84.06 84.06 84.06 0
Apr 12 2024 84.06 0.53 0.63% 83.62 84.06 83.62 110,000
Apr 11 2024 83.53 -0.54 -0.64% 83.53 83.53 83.53 10,000
Apr 10 2024 84.07 0.43 0.51% 83.99 84.07 83.99 55,000
Apr 09 2024 83.64 0.00 0.00% 83.64 83.64 83.64 0
Apr 08 2024 83.64 -0.35 -0.42% 83.72 83.72 83.64 134,000
Apr 05 2024 83.99 0.09 0.11% 84.08 84.08 83.93 270,000
Apr 04 2024 83.90 0.07 0.08% 83.90 84.04 83.89 244,000
Apr 03 2024 83.83 0.01 0.01% 83.82 83.83 83.82 120,000
Apr 02 2024 83.82 -0.39 -0.46% 84.13 84.13 83.82 18,000
Mar 28 2024 84.21 0.00 0.00% 84.21 84.21 84.21 0
Mar 27 2024 84.21 0.20 0.24% 84.21 84.21 84.21 60,000
Mar 26 2024 84.01 -0.11 -0.13% 84.01 84.01 84.01 50,000
Mar 25 2024 84.12 0.00 0.00% 84.12 84.12 84.12 0
Mar 22 2024 84.12 0.45 0.54% 84.12 84.12 84.12 5,000