Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eib Green Tf 2,25% Mz30 Eur | 987574 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.80 | 96.80 | 96.80 | 96.79 |
987574 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
987574 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 96.79 | 0.20 | 0.21% | 96.78 | 96.79 | 96.78 | 76,000 |
Jun 03 2024 | 96.59 | 0.64 | 0.67% | 96.59 | 96.59 | 96.59 | 7,000 |
May 31 2024 | 95.95 | -0.25 | -0.26% | 96.00 | 96.00 | 95.95 | 11,000 |
May 30 2024 | 96.20 | -0.30 | -0.31% | 96.20 | 96.20 | 96.20 | 20,000 |
May 29 2024 | 96.50 | 0.03 | 0.03% | 96.50 | 96.50 | 96.50 | 40,000 |
May 28 2024 | 96.47 | -0.16 | -0.17% | 96.64 | 96.64 | 96.47 | 28,000 |
May 27 2024 | 96.63 | 0.24 | 0.25% | 96.48 | 96.69 | 96.48 | 31,000 |
May 24 2024 | 96.39 | 0.00 | 0.00% | 96.39 | 96.39 | 96.39 | 0 |
May 23 2024 | 96.39 | -0.32 | -0.33% | 96.43 | 96.45 | 96.39 | 85,000 |
May 22 2024 | 96.71 | 0.00 | 0.00% | 96.71 | 96.71 | 96.71 | 0 |
May 21 2024 | 96.71 | -0.08 | -0.08% | 96.81 | 96.82 | 96.71 | 114,000 |
May 20 2024 | 96.79 | -0.39 | -0.40% | 96.86 | 96.91 | 96.79 | 76,000 |
May 17 2024 | 97.18 | 0.00 | 0.00% | 97.18 | 97.18 | 97.18 | 0 |
May 16 2024 | 97.18 | 0.33 | 0.34% | 97.15 | 97.26 | 97.14 | 111,000 |
May 15 2024 | 96.85 | 0.00 | 0.00% | 96.85 | 96.85 | 96.85 | 0 |
May 14 2024 | 96.85 | 0.07 | 0.07% | 96.94 | 96.94 | 96.85 | 20,000 |
May 13 2024 | 96.78 | 0.07 | 0.07% | 96.78 | 96.78 | 96.78 | 6,000 |
May 10 2024 | 96.71 | -0.19 | -0.20% | 96.71 | 96.71 | 96.71 | 10,000 |
May 09 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 96.90 | 0 |
May 08 2024 | 96.90 | -0.18 | -0.19% | 96.90 | 96.90 | 96.90 | 5,000 |
May 07 2024 | 97.08 | 0.76 | 0.79% | 97.00 | 97.08 | 96.96 | 137,000 |
May 06 2024 | 96.32 | 0.00 | 0.00% | 96.32 | 96.32 | 96.32 | 0 |