We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 99.85 | -0.27 | -0.27 | 99.86 | 99.86 | 99.85 | 4000 |
| 1745510100 | 100.12 | 0.4 | 0.40 | 99.82 | 100.65 | 99.82 | 619000 |
| 1745423700 | 99.72 | -0.07 | -0.07 | 99.82 | 100.66 | 99.7 | 303000 |
| 1745337300 | 99.79 | -0.02 | -0.02 | 99.89 | 99.9 | 99.74 | 1740000 |
| 1744905300 | 99.81 | 0.16 | 0.16 | 99.59 | 99.89 | 99.5 | 430000 |
| 1744818900 | 99.65 | -0.07 | -0.07 | 99.67 | 99.85 | 99.62 | 491000 |
| 1744732500 | 99.72 | -0.24 | -0.24 | 99.82 | 100.27 | 99.49 | 784000 |
| 1744646100 | 99.96 | -0.13 | -0.13 | 99.83 | 100.04 | 99.33 | 175000 |
| 1744386900 | 100.09 | 0.34 | 0.34 | 99.1 | 100.09 | 99.1 | 52000 |
| 1744300500 | 99.75 | 0.03 | 0.03 | 99.66 | 99.75 | 99.66 | 61000 |
| 1744214100 | 99.72 | 0.71 | 0.72 | 99.72 | 99.73 | 99.72 | 75000 |
| 1744127700 | 99.01 | -0.15 | -0.15 | 99.13 | 99.36 | 99.01 | 133000 |
| 1744041300 | 99.16 | -0.72 | -0.72 | 100.17 | 100.17 | 99.16 | 375000 |
| 1743782100 | 99.88 | 0.26 | 0.26 | 99.9 | 100.27 | 99.5 | 263000 |
| 1743695700 | 99.62 | 0.48 | 0.48 | 99.77 | 99.77 | 99.49 | 467000 |
| 1743609300 | 99.14 | 0.46 | 0.47 | 98.65 | 99.39 | 98.63 | 785000 |
| 1743522900 | 98.68 | -0.24 | -0.24 | 98.95 | 99.28 | 98.68 | 916000 |
| 1743436500 | 98.92 | 0.22 | 0.22 | 99.21 | 99.21 | 98.67 | 820000 |
| 1743180900 | 98.7 | 0.33 | 0.34 | 98.86 | 99.56 | 98.57 | 169000 |
| 1743094500 | 98.37 | -0.05 | -0.05 | 98.62 | 98.63 | 98.21 | 187000 |
| 1743008100 | 98.42 | 0.12 | 0.12 | 98.33 | 98.42 | 98.2 | 181000 |
| 1742921700 | 98.3 | 0.01 | 0.01 | 98.27 | 98.53 | 98.15 | 264000 |
| 1742835300 | 98.29 | -0.02 | -0.02 | 99.43 | 99.43 | 98.06 | 132000 |
| 1742576100 | 98.31 | -0.08 | -0.08 | 98.58 | 98.84 | 98.31 | 466000 |
| 1742489700 | 98.39 | 0.24 | 0.24 | 98.26 | 99.4 | 98.25 | 360000 |
| 1742403300 | 98.15 | 0.02 | 0.02 | 98.25 | 98.5 | 98.01 | 344000 |
| 1742316900 | 98.13 | -0.05 | -0.05 | 97.98 | 98.35 | 97.91 | 555000 |
| 1742230500 | 98.18 | 0.27 | 0.28 | 97.91 | 98.26 | 97.91 | 456000 |
| 1741971300 | 97.91 | -0.17 | -0.17 | 98.04 | 98.04 | 97.74 | 186000 |
| 1741884900 | 98.08 | 0.35 | 0.36 | 98.5 | 98.5 | 97.7 | 550000 |
| 1741798500 | 97.73 | -0.16 | -0.16 | 98.56 | 98.56 | 97.65 | 220000 |
| 1741712100 | 97.89 | -0.12 | -0.12 | 97.94 | 97.94 | 97.86 | 211000 |
| 1741625700 | 98.01 | 0.21 | 0.21 | 97.91 | 98.07 | 97.91 | 110000 |
| 1741366500 | 97.8 | 0.14 | 0.14 | 97.92 | 97.94 | 97.8 | 70000 |
| 1741280100 | 97.66 | -1.74 | -1.75 | 99.06 | 99.06 | 97.65 | 163000 |
| 1741193700 | 99.4 | -0.05 | -0.05 | 98.68 | 99.4 | 98.51 | 435000 |
| 1741107300 | 99.45 | 0.32 | 0.32 | 99.4 | 99.45 | 99.25 | 237000 |
| 1741020900 | 99.13 | -0.56 | -0.56 | 99.1 | 99.13 | 99.05 | 44000 |
| 1740761700 | 99.69 | 0.39 | 0.39 | 99.66 | 99.69 | 99.66 | 16000 |
| 1740675300 | 99.3 | 0.13 | 0.13 | 99.21 | 99.3 | 98.96 | 164000 |
| 1740588900 | 99.17 | -0.07 | -0.07 | 99.32 | 99.32 | 99.17 | 59000 |
| 1740502500 | 99.24 | 0.18 | 0.18 | 99.32 | 99.32 | 99.2 | 460000 |
| 1740416100 | 99.06 | -0.07 | -0.07 | 99.06 | 99.06 | 99.06 | 18000 |
| 1740156900 | 99.13 | 0.38 | 0.38 | 99 | 99.13 | 99 | 33000 |
| 1740070500 | 98.75 | -0.07 | -0.07 | 98.53 | 98.75 | 98.53 | 30000 |
| 1739984100 | 98.82 | -0.19 | -0.19 | 98.82 | 99.93 | 98.74 | 419000 |
| 1739897700 | 99.01 | 0.1 | 0.10 | 98.81 | 99.1 | 98.79 | 278000 |
| 1739811300 | 98.91 | -0.05 | -0.05 | 98.78 | 98.93 | 98.75 | 198000 |
| 1739552100 | 98.96 | -0.12 | -0.12 | 99.01 | 99.01 | 98.96 | 50000 |
| 1739465700 | 99.08 | 0.21 | 0.21 | 98.92 | 99.08 | 98.92 | 47000 |
| 1739379300 | 98.87 | -0.28 | -0.28 | 99.3 | 99.3 | 98.85 | 148000 |
| 1739292900 | 99.15 | -0.17 | -0.17 | 99.35 | 99.35 | 99.15 | 89000 |
| 1739206500 | 99.32 | 0.12 | 0.12 | 99.47 | 99.53 | 99.21 | 63000 |
| 1738947300 | 99.2 | -0.18 | -0.18 | 99.41 | 99.45 | 99.2 | 155000 |
| 1738860900 | 99.38 | -0.14 | -0.14 | 100.58 | 100.72 | 99.15 | 1017000 |
| 1738774500 | 99.52 | 0.28 | 0.28 | 99.44 | 100.75 | 99.36 | 1410000 |
| 1738688100 | 99.24 | 0.04 | 0.04 | 99.24 | 99.24 | 99.24 | 50000 |
| 1738601700 | 99.2 | 0.27 | 0.27 | 99.16 | 99.34 | 99.1 | 386000 |
| 1738342500 | 98.93 | 0.37 | 0.38 | 98.67 | 99.23 | 98.67 | 423000 |
| 1738256100 | 98.56 | 0.26 | 0.26 | 98.79 | 98.79 | 98.56 | 200000 |
| 1738169700 | 98.3 | -0.06 | -0.06 | 98.42 | 98.42 | 98.3 | 11000 |
| 1738083300 | 98.36 | -0.04 | -0.04 | 98.35 | 98.36 | 98.33 | 17000 |
| 1737996900 | 98.4 | -0.06 | -0.06 | 98.54 | 98.54 | 98.4 | 23000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
