We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 94 | -3 | -3.09 | 94 | 99 | 86 | 0 |
| 1744818900 | 97 | 2 | 2.11 | 99 | 101 | 92 | 0 |
| 1744732500 | 95 | -3 | -3.06 | 94 | 100 | 93 | 0 |
| 1744646100 | 98 | -4 | -3.92 | 100 | 101 | 92 | 0 |
| 1744386900 | 102 | 2 | 2.00 | 102 | 111 | 100 | 0 |
| 1744300500 | 100 | -14 | -12.28 | 106 | 109 | 93 | 0 |
| 1744214100 | 114 | 8 | 7.55 | 108 | 114 | 98 | 0 |
| 1744127700 | 106 | 4 | 3.92 | 102 | 107 | 97 | 0 |
| 1744041300 | 102 | 5 | 5.15 | 103 | 106 | 91 | 0 |
| 1743782100 | 97 | 7 | 7.78 | 95 | 100 | 89 | 0 |
| 1743695700 | 90 | -6 | -6.25 | 95 | 95 | 82 | 0 |
| 1743609300 | 96 | -5 | -4.95 | 91 | 96 | 88 | 0 |
| 1743522900 | 101 | 13 | 14.77 | 89 | 101 | 81 | 0 |
| 1743436500 | 88 | 4 | 4.76 | 87 | 95 | 87 | 0 |
| 1743180900 | 84 | -1 | -1.18 | 85 | 92 | 84 | 0 |
| 1743094500 | 85 | -15 | -15.00 | 100 | 100 | 83 | 0 |
| 1743008100 | 100 | 19 | 23.46 | 81 | 100 | 81 | 0 |
| 1742921700 | 81 | -12 | -12.90 | 93 | 98 | 81 | 0 |
| 1742835300 | 93 | 17 | 22.37 | 90 | 97 | 82 | 0 |
| 1742576100 | 76 | -16 | -17.39 | 94 | 96 | 76 | 0 |
| 1742489700 | 92 | 1 | 1.10 | 91 | 96 | 89 | 0 |
| 1742403300 | 91 | -6 | -6.19 | 90 | 103 | 90 | 0 |
| 1742316900 | 97 | 0 | 0.00 | 97 | 101 | 90 | 0 |
| 1742230500 | 97 | -7 | -6.73 | 97 | 100 | 93 | 0 |
| 1741971300 | 104 | -1 | -0.95 | 98 | 104 | 95 | 0 |
| 1741884900 | 105 | 1 | 0.96 | 97 | 113 | 96 | 0 |
| 1741798500 | 104 | 1 | 0.97 | 94 | 118 | 93 | 0 |
| 1741712100 | 103 | -14 | -11.97 | 98 | 103 | 94 | 0 |
| 1741625700 | 117 | 32 | 37.65 | 110 | 117 | 95 | 0 |
| 1741366500 | 85 | 2 | 2.41 | 95 | 105 | 85 | 0 |
| 1741280100 | 83 | -2 | -2.35 | 86 | 104 | 83 | 0 |
| 1741193700 | 85 | -13 | -13.27 | 78 | 110 | 77 | 0 |
| 1741107300 | 98 | 7 | 7.69 | 109 | 109 | 92 | 0 |
| 1741020900 | 91 | -6 | -6.19 | 93 | 99 | 91 | 0 |
| 1740761700 | 97 | 7 | 7.78 | 93 | 107 | 91 | 0 |
| 1740675300 | 90 | -4 | -4.26 | 87 | 107 | 87 | 0 |
| 1740588900 | 94 | -2 | -2.08 | 97 | 98 | 94 | 0 |
| 1740502500 | 96 | -4 | -4.00 | 96 | 99 | 95 | 0 |
| 1740416100 | 100 | -2 | -1.96 | 113 | 113 | 98 | 0 |
| 1740156900 | 102 | 3 | 3.03 | 110 | 110 | 94 | 0 |
| 1740070500 | 99 | 0 | 0.00 | 100 | 101 | 97 | 0 |
| 1739984100 | 99 | -3 | -2.94 | 78 | 102 | 78 | 0 |
| 1739897700 | 102 | -10 | -8.93 | 98 | 103 | 93 | 0 |
| 1739811300 | 112 | 5 | 4.67 | 100 | 114 | 97 | 0 |
| 1739552100 | 107 | 0 | 0.00 | 94 | 110 | 94 | 0 |
| 1739465700 | 107 | 7 | 7.00 | 101 | 107 | 92 | 0 |
| 1739379300 | 100 | -7 | -6.54 | 104 | 104 | 97 | 0 |
| 1739292900 | 107 | 24 | 28.92 | 100 | 109 | 97 | 0 |
| 1739206500 | 83 | -12 | -12.63 | 103 | 103 | 83 | 0 |
| 1738947300 | 95 | -3 | -3.06 | 98 | 106 | 95 | 0 |
| 1738860900 | 98 | -2 | -2.00 | 107 | 107 | 93 | 0 |
| 1738774500 | 100 | 5 | 5.26 | 90 | 105 | 86 | 0 |
| 1738688100 | 95 | 0 | 0.00 | 95 | 108 | 95 | 0 |
| 1738601700 | 95 | -1 | -1.04 | 114 | 114 | 95 | 0 |
| 1738342500 | 96 | -7 | -6.80 | 103 | 113 | 96 | 0 |
| 1738256100 | 103 | -6 | -5.50 | 101 | 118 | 99 | 0 |
| 1738169700 | 109 | 5 | 4.81 | 121 | 121 | 101 | 0 |
| 1738083300 | 104 | -1 | -0.95 | 120 | 120 | 101 | 0 |
| 1737996900 | 105 | 0 | 0.00 | 100 | 109 | 100 | 0 |
| 1737737700 | 105 | -11 | -9.48 | 106 | 110 | 103 | 0 |
| 1737651300 | 116 | 10 | 9.43 | 101 | 116 | 101 | 0 |
| 1737564900 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1737478500 | 106 | 2 | 1.92 | 105 | 111 | 103 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
