We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738256100 | 103 | -6 | -5.50 | 101 | 118 | 99 | 0 |
1738169700 | 109 | 5 | 4.81 | 121 | 121 | 101 | 0 |
1738083300 | 104 | -1 | -0.95 | 120 | 120 | 101 | 0 |
1737996900 | 105 | 0 | 0.00 | 100 | 109 | 100 | 0 |
1737737700 | 105 | -11 | -9.48 | 106 | 110 | 103 | 0 |
1737651300 | 116 | 10 | 9.43 | 101 | 116 | 101 | 0 |
1737564900 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1737478500 | 106 | 2 | 1.92 | 105 | 111 | 103 | 0 |
1737392100 | 104 | 7 | 7.22 | 119 | 119 | 104 | 0 |
1737132900 | 97 | -3 | -3.00 | 102 | 110 | 97 | 0 |
1737046500 | 100 | 0 | 0.00 | 108 | 115 | 100 | 0 |
1736960100 | 100 | 4 | 4.17 | 134 | 134 | 95 | 0 |
1736873700 | 96 | -6 | -5.88 | 102 | 132 | 96 | 0 |
1736787300 | 102 | -2 | -1.92 | 131 | 131 | 102 | 0 |
1736528100 | 104 | 6 | 6.12 | 128 | 128 | 104 | 0 |
1736441700 | 98 | -5 | -4.85 | 109 | 116 | 98 | 0 |
1736355300 | 103 | 4 | 4.04 | 112 | 122 | 103 | 0 |
1736268900 | 99 | -4 | -3.88 | 115 | 115 | 99 | 0 |
1736182500 | 103 | -3 | -2.83 | 110 | 113 | 103 | 0 |
1735923300 | 106 | 4 | 3.92 | 109 | 116 | 106 | 0 |
1735836900 | 102 | 20 | 24.39 | 118 | 118 | 94 | 0 |
1735577700 | 82 | -3 | -3.53 | 100 | 100 | 82 | 0 |
1735318500 | 85 | -4 | -4.49 | 100 | 100 | 85 | 0 |
1734972900 | 89 | 3 | 3.49 | 106 | 106 | 89 | 0 |
1734713700 | 86 | 3 | 3.61 | 99 | 104 | 86 | 0 |
1734627300 | 83 | -3 | -3.49 | 87 | 98 | 83 | 0 |
1734540900 | 86 | 4 | 4.88 | 91 | 94 | 86 | 0 |
1734454500 | 82 | -5 | -5.75 | 89 | 98 | 82 | 0 |
1734368100 | 87 | 15 | 20.83 | 92 | 93 | 85 | 0 |
1734108900 | 72 | -24 | -25.00 | 89 | 91 | 72 | 0 |
1734022500 | 96 | 11 | 12.94 | 89 | 96 | 72 | 0 |
1733936100 | 85 | -3 | -3.41 | 85 | 91 | 69 | 0 |
1733849700 | 88 | 4 | 4.76 | 85 | 88 | 81 | 0 |
1733763300 | 84 | -2 | -2.33 | 86 | 87 | 81 | 0 |
1733504100 | 86 | -1 | -1.15 | 87 | 89 | 72 | 0 |
1733417700 | 87 | -4 | -4.40 | 93 | 94 | 85 | 0 |
1733331300 | 91 | -6 | -6.19 | 96 | 97 | 89 | 0 |
1733244900 | 97 | -1 | -1.02 | 99 | 99 | 95 | 0 |
1733158500 | 98 | 3 | 3.16 | 99 | 100 | 94 | 0 |
1732899300 | 95 | -1 | -1.04 | 99 | 100 | 95 | 0 |
1732812900 | 96 | -9 | -8.57 | 106 | 106 | 96 | 0 |
1732726500 | 105 | 1 | 0.96 | 104 | 111 | 101 | 0 |
1732640100 | 104 | -6 | -5.45 | 105 | 109 | 101 | 0 |
1732553700 | 110 | 7 | 6.80 | 99 | 110 | 90 | 0 |
1732294500 | 103 | 3 | 3.00 | 106 | 109 | 94 | 0 |
1732208100 | 100 | -6 | -5.66 | 111 | 114 | 99 | 0 |
1732121700 | 106 | -5 | -4.50 | 102 | 111 | 101 | 0 |
1732035300 | 111 | 11 | 11.00 | 100 | 111 | 98 | 0 |
1731948900 | 100 | -2 | -1.96 | 101 | 104 | 94 | 0 |
1731689700 | 102 | -2 | -1.92 | 103 | 110 | 98 | 0 |
1731603300 | 104 | -9 | -7.96 | 105 | 107 | 101 | 0 |
1731516900 | 113 | -7 | -5.83 | 110 | 121 | 106 | 0 |
1731430500 | 120 | 9 | 8.11 | 106 | 123 | 106 | 0 |
1731344100 | 111 | 1 | 0.91 | 116 | 116 | 107 | 0 |
1731084900 | 110 | -2 | -1.79 | 103 | 114 | 101 | 0 |
1730998500 | 112 | -2 | -1.75 | 113 | 116 | 109 | 0 |
1730912100 | 114 | 5 | 4.59 | 110 | 116 | 105 | 0 |
1730825700 | 109 | -2 | -1.80 | 109 | 112 | 106 | 0 |
1730739300 | 111 | 27 | 32.14 | 108 | 111 | 106 | 0 |
1730480100 | 84 | -8 | -8.70 | 92 | 96 | 84 | 0 |
1730393700 | 92 | 2 | 2.22 | 103 | 103 | 86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions