ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Boi Gordo - Março 2025

Boi Gordo - Março 2025 (BGIH25)

303.40
-0.20
(-0.07%)
Closed February 27 3:25PM
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
303.40
Price Change
-0.20
Change %
-0.07%
Name
Boi Gordo - Março 2025
Symbol
BGIH25
302.55 Day's Range 303.45
288.00 52 Week Range 336.00
Bid
0.00
Ask
0.00
Open
303.00
High
303.45
Low
302.55
Close
303.40
Previous Close
303.60
Market
BM&F - Brazilian Commodities
Type
Future

BGIH25 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.550.513500082823301.85308.5301.227303.56459854F
4-13.85-4.36564223798317.25323.65301.292318.05051602F
1211.453.92190443569291.95330.1288182314.84596037F
2662.01748486886297.4336288137314.8822655F
5262.01748486886297.4336288137314.8822655F
15662.01748486886297.4336288137314.8822655F
26062.01748486886297.4336288137314.8822655F
Indices
Commodities
Forex
Rendering Error
OILCRUDE69.84-0.225-0.32%
OILBRENT73.16-0.245-0.33%
NATGAS3.9195-0.022-0.56%
XAUUSD2,866.06-10.20-0.35%
XAGUSD31.269550.04520.14%
XPTUSD1,087.2550.000.00%
COPPER4.5633-0.0305-0.66%

Your Recent History

Delayed Upgrade Clock