We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.05 | -2.46177370031 | 327 | 327.5 | 318.95 | 4 | 323.73095238 | F |
| 4 | -14.3 | -4.29107276819 | 333.25 | 333.25 | 318.95 | 7 | 325.03059701 | F |
| 12 | 12.95 | 4.23202614379 | 306 | 335.75 | 305 | 19 | 317.06187625 | F |
| 26 | 12.95 | 4.23202614379 | 306 | 335.75 | 305 | 19 | 317.06187625 | F |
| 52 | 12.95 | 4.23202614379 | 306 | 335.75 | 305 | 19 | 317.06187625 | F |
| 156 | 12.95 | 4.23202614379 | 306 | 335.75 | 305 | 19 | 317.06187625 | F |
| 260 | 12.95 | 4.23202614379 | 306 | 335.75 | 305 | 19 | 317.06187625 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739397600 | 318.95 | -1.1 | -0.34 | 318.95 | 318.95 | 318.95 | 1 |
| 1739311200 | 320.05 | -1.95 | -0.61 | 322 | 322 | 320 | 8 |
| 1739224800 | 322 | -5 | -1.53 | 322 | 322 | 322 | 1 |
| 1738965600 | 327 | 0 | 0.00 | 327.5 | 327.5 | 327 | 6 |
| 1738879200 | 327 | 1.8 | 0.55 | 327 | 327 | 327 | 5 |
| 1738792800 | 325.2 | 0.1 | 0.03 | 320.7 | 325.2 | 320.7 | 41 |
| 1738706400 | 325.1 | 0 | 0.00 | 325.1 | 325.1 | 325.1 | 0 |
| 1738620000 | 325.1 | 0 | 0.00 | 325.1 | 325.1 | 325.1 | 0 |
| 1738360800 | 325.1 | 0 | 0.00 | 325.1 | 325.1 | 325.1 | 0 |
| 1738274400 | 325.1 | -1.95 | -0.60 | 325.1 | 325.1 | 325.1 | 1 |
| 1738188000 | 327.05 | 0 | 0.00 | 327.05 | 327.05 | 327.05 | 0 |
| 1738101600 | 327.05 | 0 | 0.00 | 327.05 | 327.05 | 327.05 | 0 |
| 1738015200 | 327.05 | 0 | 0.00 | 327.05 | 327.05 | 327.05 | 0 |
| 1737756000 | 327.05 | 0.1 | 0.03 | 327.05 | 327.05 | 327.05 | 1 |
| 1737669600 | 326.95 | -6.25 | -1.88 | 326.95 | 326.95 | 326.95 | 1 |
| 1737583200 | 333.2 | 0 | 0.00 | 333.2 | 333.2 | 333.2 | 0 |
| 1737496800 | 333.2 | 0 | 0.00 | 333.2 | 333.2 | 333.2 | 0 |
| 1737410400 | 333.2 | 0 | 0.00 | 333.2 | 333.2 | 333.2 | 0 |
| 1737151200 | 333.2 | -2.55 | -0.76 | 333.25 | 333.25 | 333.2 | 2 |
| 1737064800 | 335.75 | 0 | 0.00 | 335.75 | 335.75 | 335.75 | 0 |
| 1736978400 | 335.75 | 3.75 | 1.13 | 334.8 | 335.75 | 334.8 | 2 |
| 1736892000 | 332 | 2 | 0.61 | 331.95 | 332 | 331.95 | 2 |
| 1736805600 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1736546400 | 330 | -1.25 | -0.38 | 330 | 330.05 | 330 | 6 |
| 1736460000 | 331.25 | 2.25 | 0.68 | 331.25 | 331.25 | 331.25 | 4 |
| 1736373600 | 329 | -1 | -0.30 | 328.55 | 329 | 328.55 | 2 |
| 1736287200 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1736200800 | 330 | 7.8 | 2.42 | 330.05 | 330.05 | 330 | 3 |
| 1735941600 | 322.2 | 0 | 0.00 | 322.2 | 322.2 | 322.2 | 0 |
| 1735855200 | 322.2 | 0 | 0.00 | 322.2 | 322.2 | 322.2 | 0 |
| 1735596000 | 322.2 | 0 | 0.00 | 322.2 | 322.2 | 322.2 | 0 |
| 1735336800 | 322.2 | -1.2 | -0.37 | 325.2 | 325.2 | 322.2 | 14 |
| 1735250400 | 323.39999 | -2.8 | -0.86 | 323.39999 | 323.39999 | 323.39999 | 2 |
| 1734991200 | 326.2 | 0.25 | 0.08 | 325.1 | 326.2 | 325.1 | 2 |
| 1734732000 | 325.95 | 0.95 | 0.29 | 325.95 | 325.95 | 325.95 | 1 |
| 1734645600 | 325 | 0.8 | 0.25 | 325.5 | 325.64999 | 324.95 | 5 |
| 1734559200 | 324.2 | 1.55 | 0.48 | 325.2 | 325.2 | 324.2 | 2 |
| 1734472800 | 322.64999 | 7.15 | 2.27 | 322.45 | 322.64999 | 322.45 | 4 |
| 1734386400 | 315.5 | 3.5 | 1.12 | 316.25 | 316.25 | 315 | 341 |
| 1734127200 | 312 | 7 | 2.30 | 311.95 | 312 | 311.95 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
