ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Boi Gordo - Agosto 2025

Boi Gordo - Agosto 2025 (BGIQ25)

324.10
-1.95
(-0.60%)
Closed March 12 4:25PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
324.10
Price Change
-1.95
Change %
-0.60%
Name
Boi Gordo - Agosto 2025
Symbol
BGIQ25
324.10 Day's Range 325.50
305.00 52 Week Range 335.75
Bid
0.00
Ask
0.00
Open
325.50
High
325.50
Low
324.10
Close
324.10
Previous Close
326.05
Market
BM&F - Brazilian Commodities
Type
Future

BGIQ25 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.95-0.598067781015326.05326.05324.11326.05F
42.10.652173913043322326.05305.754313.417F
121.650.511707241433322.45335.75305.755322.01910828F
2618.15.91503267974306335.7530515316.67804428F
5218.15.91503267974306335.7530515316.67804428F
15618.15.91503267974306335.7530515316.67804428F
26018.15.91503267974306335.7530515316.67804428F
Indices
Commodities
Forex
OILCRUDE66.4650.0450.07%
OILBRENT69.7650.050.07%
NATGAS4.38450.0090.21%
XAUUSD2,918.882.980.10%
XAGUSD32.97240.11390.35%
XPTUSD1,087.2550.000.00%
COPPER4.82880.02450.51%

Your Recent History

Delayed Upgrade Clock