We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -51140 | -9.26147270817 | 552180 | 552180 | 472820 | 97 | 496470.554415 | F |
| 4 | -51140 | -9.26147270817 | 552180 | 552180 | 472820 | 97 | 496470.554415 | F |
| 12 | -51140 | -9.26147270817 | 552180 | 552180 | 472820 | 97 | 496470.554415 | F |
| 26 | -51140 | -9.26147270817 | 552180 | 552180 | 472820 | 97 | 496470.554415 | F |
| 52 | -51140 | -9.26147270817 | 552180 | 552180 | 472820 | 97 | 496470.554415 | F |
| 156 | -51140 | -9.26147270817 | 552180 | 552180 | 472820 | 97 | 496470.554415 | F |
| 260 | -51140 | -9.26147270817 | 552180 | 552180 | 472820 | 97 | 496470.554415 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 501040 | 5 | 1.20 | 476120 | 508440 | 472820 | 251528 |
| 1740693600 | 495100 | -220 | -0.04 | 509400 | 510920 | 489500 | 407 |
| 1740607200 | 495320 | -18 | -3.63 | 516720 | 516720 | 485000 | 55 |
| 1740520800 | 514000 | -35 | -6.46 | 529000 | 529000 | 508160 | 20 |
| 1740434400 | 549500 | -2 | -0.49 | 549500 | 549500 | 549500 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
