We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 694.423 | 10.6916551193 | 6495 | 6495 | 6495 | 2 | 6495 | F |
| 12 | 696.423 | 10.7257508086 | 6493 | 6495 | 6357.5 | 3 | 6457.7 | F |
| 26 | 548.423 | 8.25813883451 | 6641 | 6877 | 6357.5 | 3 | 6583.13636364 | F |
| 52 | 789.423 | 12.334734375 | 6400 | 6877 | 6357.5 | 4 | 6572.76315789 | F |
| 156 | 789.423 | 12.334734375 | 6400 | 6877 | 6357.5 | 4 | 6572.76315789 | F |
| 260 | 789.423 | 12.334734375 | 6400 | 6877 | 6357.5 | 4 | 6572.76315789 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744408800 | 6495 | 0 | 0.00 | 6495 | 6495 | 6495 | 0 |
| 1744322400 | 6495 | 0 | 0.00 | 6495 | 6495 | 6495 | 0 |
| 1744236000 | 6495 | 0 | 0.00 | 6495 | 6495 | 6495 | 0 |
| 1744149600 | 6495 | 0 | 0.00 | 6495 | 6495 | 6495 | 0 |
| 1744063200 | 6495 | 0 | 0.00 | 6495 | 6495 | 6495 | 0 |
| 1743804000 | 6495 | 0 | 0.00 | 6495 | 6495 | 6495 | 0 |
| 1743717600 | 6495 | 0 | 0.00 | 6495 | 6495 | 6495 | 0 |
| 1743631200 | 6495 | 0 | 0.00 | 6495 | 6495 | 6495 | 0 |
| 1743544800 | 6495 | 0 | 0.00 | 6495 | 6495 | 6495 | 0 |
| 1743458400 | 6495 | 0 | 0.00 | 6495 | 6495 | 6495 | 0 |
| 1743199200 | 6495 | 0 | 0.00 | 6495 | 6495 | 6495 | 0 |
| 1743112800 | 6495 | 45 | 0.70 | 6495 | 6495 | 6495 | 2 |
| 1743026400 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
| 1742940000 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
| 1742853600 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
| 1742594400 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
| 1742508000 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
| 1742421600 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
| 1742335200 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
| 1742248800 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
| 1741989600 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
| 1741903200 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
| 1741816800 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
| 1741730400 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
| 1741644000 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
| 1741384800 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
| 1741298400 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
| 1741212000 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
| 1740780000 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
| 1740693600 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
| 1740607200 | 6450 | 92.5 | 1.45 | 6450 | 6450 | 6450 | 2 |
| 1740520800 | 6357.5 | 0 | 0.00 | 6357.5 | 6357.5 | 6357.5 | 0 |
| 1740434400 | 6357.5 | 0 | 0.00 | 6357.5 | 6357.5 | 6357.5 | 0 |
| 1740175200 | 6357.5 | 0 | 0.00 | 6357.5 | 6357.5 | 6357.5 | 0 |
| 1740088800 | 6357.5 | 0 | 0.00 | 6357.5 | 6357.5 | 6357.5 | 0 |
| 1740002400 | 6357.5 | -135.5 | -2.09 | 6357.5 | 6357.5 | 6357.5 | 2 |
| 1739916000 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
| 1739829600 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
| 1739570400 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
| 1739484000 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
| 1739397600 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
| 1739311200 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
| 1739224800 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
| 1738965600 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
| 1738879200 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
| 1738792800 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
| 1738706400 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
| 1738620000 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
| 1738360800 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
| 1738274400 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
| 1738188000 | 6493 | -384 | -5.58 | 6493 | 6493 | 6493 | 4 |
| 1738065600 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1737979200 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1737720000 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1737633600 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1737547200 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1737460800 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1737374400 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1737115200 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1737028800 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1736942400 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1736856000 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1736769600 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
