We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722031200 | 6.33 | -0.06 | -0.94 | 6.33 | 6.33 | 6.33 | 665 |
| 1721944800 | 6.39 | 0.02 | 0.31 | 6.34 | 6.39 | 6.34 | 582 |
| 1721858400 | 6.37 | 0.01 | 0.16 | 6.37 | 6.37 | 6.37 | 1389 |
| 1721772000 | 6.36 | 0.07 | 1.11 | 6.36 | 6.36 | 6.36 | 667 |
| 1721685600 | 6.29 | 0 | 0.00 | 6.26 | 6.29 | 6.25 | 2463 |
| 1721426400 | 6.29 | 0 | 0.00 | 6.26 | 6.34 | 6.26 | 470 |
| 1721340000 | 6.29 | 0.12 | 1.94 | 6.24 | 6.29 | 6.23 | 737 |
| 1721253600 | 6.17 | 0.01 | 0.16 | 6.19 | 6.19 | 6.17 | 580 |
| 1721167200 | 6.16 | -0.05 | -0.81 | 6.17 | 6.17 | 6.16 | 974 |
| 1721080800 | 6.21 | 0.04 | 0.65 | 6.16 | 6.21 | 6.16 | 829 |
| 1720821600 | 6.17 | 0.02 | 0.33 | 6.17 | 6.17 | 6.17 | 623 |
| 1720735200 | 6.15 | -0.1 | -1.60 | 6.2 | 6.2 | 6.15 | 958 |
| 1720648800 | 6.25 | -0.11 | -1.73 | 6.24 | 6.28 | 6.24 | 752 |
| 1720562400 | 6.36 | 0.02 | 0.32 | 6.4 | 6.4 | 6.34 | 1730 |
| 1720476000 | 6.34 | -0.01 | -0.16 | 6.39 | 6.39 | 6.34 | 584 |
| 1720216800 | 6.35 | -0.06 | -0.94 | 6.41 | 6.41 | 6.35 | 574 |
| 1720130400 | 6.41 | -0.11 | -1.69 | 6.41 | 6.41 | 6.41 | 301 |
| 1720044000 | 6.5199999 | -0.11 | -1.66 | 6.5199999 | 6.5199999 | 6.5199999 | 1574 |
| 1719957600 | 6.63 | -0.02 | -0.30 | 6.63 | 6.63 | 6.63 | 368 |
| 1719871200 | 6.65 | 0.13 | 1.99 | 6.59 | 6.65 | 6.59 | 1359 |
| 1719612000 | 6.5199999 | 0.09 | 1.40 | 6.43 | 6.5199999 | 6.43 | 1852 |
| 1719525600 | 6.43 | 0.01 | 0.16 | 6.43 | 6.43 | 6.42 | 649 |
| 1719439200 | 6.42 | 0.06 | 0.94 | 6.42 | 6.42 | 6.42 | 1551 |
| 1719352800 | 6.36 | 0.06 | 0.95 | 6.36 | 6.36 | 6.36 | 194 |
| 1719266400 | 6.3 | -0.02 | -0.32 | 6.2699999 | 6.3 | 6.2699999 | 4284 |
| 1719007200 | 6.32 | -0.06 | -0.94 | 6.36 | 6.36 | 6.32 | 2546 |
| 1718920800 | 6.38 | 0.01 | 0.16 | 6.32 | 6.38 | 6.32 | 2206 |
| 1718834400 | 6.37 | -0.02 | -0.31 | 6.37 | 6.37 | 6.37 | 368 |
| 1718748000 | 6.39 | -0.01 | -0.16 | 6.37 | 6.39 | 6.37 | 2349 |
| 1718661600 | 6.4 | -0.01 | -0.16 | 6.43 | 6.43 | 6.4 | 1825 |
| 1718402400 | 6.41 | -0.06 | -0.93 | 6.4 | 6.41 | 6.39 | 2908 |
| 1718316000 | 6.47 | -0.02 | -0.31 | 6.49 | 6.5 | 6.44 | 6390 |
| 1718229600 | 6.49 | 0.15 | 2.37 | 6.4 | 6.49 | 6.4 | 1720 |
| 1718143200 | 6.34 | 0.02 | 0.32 | 6.28 | 6.34 | 6.28 | 4645 |
| 1718056800 | 6.32 | -0.01 | -0.16 | 6.32 | 6.32 | 6.32 | 979 |
| 1717797600 | 6.33 | 0.11 | 1.77 | 6.2699999 | 6.33 | 6.2699999 | 521 |
| 1717711200 | 6.22 | -0.01 | -0.16 | 6.19 | 6.22 | 6.19 | 2644 |
| 1717624800 | 6.23 | 0.04 | 0.65 | 6.19 | 6.23 | 6.19 | 1631 |
| 1717538400 | 6.19 | 0.05 | 0.81 | 6.14 | 6.19 | 6.14 | 723 |
| 1717452000 | 6.14 | 0.02 | 0.33 | 6.11 | 6.14 | 6.11 | 3584 |
| 1717192800 | 6.12 | -0.05 | -0.81 | 6.14 | 6.14 | 6.12 | 1313 |
| 1717020000 | 6.17 | 0.04 | 0.65 | 6.16 | 6.18 | 6.16 | 2812 |
| 1716933600 | 6.13 | 0.02 | 0.33 | 6.12 | 6.13 | 6.12 | 834 |
| 1716847200 | 6.11 | 0.05 | 0.83 | 6.1 | 6.12 | 6.08 | 3565 |
| 1716588000 | 6.0599999 | -0.03 | -0.49 | 6.09 | 6.11 | 6.0599999 | 2592 |
| 1716501600 | 6.09 | -0.01 | -0.16 | 6.08 | 6.09 | 6.08 | 2455 |
| 1716415200 | 6.1 | 0.03 | 0.49 | 6.1 | 6.11 | 6.1 | 651 |
| 1716328800 | 6.07 | 0.01 | 0.17 | 6.05 | 6.07 | 6.05 | 1013 |
| 1716242400 | 6.0599999 | 0.03 | 0.50 | 6.0599999 | 6.0599999 | 6.0599999 | 745 |
| 1715983200 | 6.03 | -0.02 | -0.33 | 6.04 | 6.04 | 6.03 | 481 |
| 1715896800 | 6.05 | -0.02 | -0.33 | 6.08 | 6.08 | 6.03 | 588 |
| 1715810400 | 6.07 | -0.02 | -0.33 | 6.07 | 6.09 | 6.07 | 2744 |
| 1715724000 | 6.09 | -0.05 | -0.81 | 6.14 | 6.15 | 6.09 | 2219 |
| 1715637600 | 6.14 | 0.02 | 0.33 | 6.14 | 6.14 | 6.09 | 1772 |
| 1715378400 | 6.12 | 0.04 | 0.66 | 6.08 | 6.12 | 6.08 | 8817 |
| 1715292000 | 6.08 | -0.03 | -0.49 | 6.08 | 6.08 | 6.0599999 | 1910 |
| 1715205600 | 6.11 | -0.02 | -0.33 | 6.14 | 6.14 | 6.11 | 1099 |
| 1715119200 | 6.13 | -0.01 | -0.16 | 6.14 | 6.15 | 6.12 | 2634 |
| 1715032800 | 6.14 | 0.02 | 0.33 | 6.14 | 6.14 | 6.14 | 431 |
| 1714773600 | 6.12 | 0.01 | 0.16 | 6.09 | 6.12 | 6.08 | 1904 |
| 1714687200 | 6.11 | -0.08 | -1.29 | 6.13 | 6.15 | 6.11 | 6903 |
| 1714514400 | 6.19 | 0.13 | 2.15 | 6.19 | 6.19 | 6.19 | 481 |
| 1714428000 | 6.0599999 | -0.01 | -0.16 | 6.07 | 6.09 | 6.0599999 | 1390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
