ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.48
0.00%
US Tech 100
18,919.76
1.21%
S&P 500
5,525.21
0.74%
US Dollar vs CAD
1.38865
0.00%
Bitcoin
94,210.59
-0.46%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Commodities
  4. BMF
  5. Cupom Cambial - Abril 2028 (DDIJ28)

  6. Cupom Cambial - Abril 2028 (DDIJ28) Historical

Cupom Cambial - Abril 2028

Cupom Cambial - Abril 2028 (DDIJ28)

BMF
4.97
0.00
(0.00%)
Closed April 27 4:25PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
12-83215.02-99.994027877283219.9983219.9983219.9900F
26-83215.02-99.994027877283219.9983219.9983219.9900F
52-83215.02-99.994027877283219.9983219.9983219.9900F
156-83215.02-99.994027877283219.9983219.9983219.9900F
260-83215.02-99.994027877283219.9983219.9983219.9900F

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174561840083219.9900.0083219.9983219.9983219.990
174553200083219.9900.0083219.9983219.9983219.990
174544560083219.9900.0083219.9983219.9983219.990
174535920083219.9900.0083219.9983219.9983219.990
174492720083219.9900.0083219.9983219.9983219.990
174484080083219.9900.0083219.9983219.9983219.990
174475440083219.9900.0083219.9983219.9983219.990
174466800083219.9900.0083219.9983219.9983219.990
174440880083219.9900.0083219.9983219.9983219.990
174432240083219.9900.0083219.9983219.9983219.990
174423600083219.9900.0083219.9983219.9983219.990
174414960083219.9900.0083219.9983219.9983219.990
174406320083219.9900.0083219.9983219.9983219.990
174380400083219.9900.0083219.9983219.9983219.990
174371760083219.9900.0083219.9983219.9983219.990
174363120083219.9900.0083219.9983219.9983219.990
174354480083219.9900.0083219.9983219.9983219.990
174345840083219.9900.0083219.9983219.9983219.990
174319920083219.9900.0083219.9983219.9983219.990
174311280083219.9900.0083219.9983219.9983219.990
174302640083219.9900.0083219.9983219.9983219.990
174294000083219.9900.0083219.9983219.9983219.990
174285360083219.9900.0083219.9983219.9983219.990
174259440083219.9900.0083219.9983219.9983219.990
174247200083219.9900.0083219.9983219.9983219.990
174238560083219.9900.0083219.9983219.9983219.990
174229920083219.9900.0083219.9983219.9983219.990
174221280083219.9900.0083219.9983219.9983219.990
174195360083219.9900.0083219.9983219.9983219.990
174186720083219.9900.0083219.9983219.9983219.990
174178080083219.9900.0083219.9983219.9983219.990
174169440083219.9900.0083219.9983219.9983219.990
174160800083219.9900.0083219.9983219.9983219.990
174134880083219.9900.0083219.9983219.9983219.990
174126240083219.9900.0083219.9983219.9983219.990
174117600083219.9900.0083219.9983219.9983219.990
174074400083219.9900.0083219.9983219.9983219.990
174065760083219.9900.0083219.9983219.9983219.990
174057120083219.9900.0083219.9983219.9983219.990
174048480083219.9900.0083219.9983219.9983219.990
174039840083219.9900.0083219.9983219.9983219.990
174013920083219.9900.0083219.9983219.9983219.990
174005280083219.9900.0083219.9983219.9983219.990
173996640083219.9900.0083219.9983219.9983219.990
173988000083219.9900.0083219.9983219.9983219.990
173979360083219.9900.0083219.9983219.9983219.990
173953440083219.9900.0083219.9983219.9983219.990
173944800083219.9900.0083219.9983219.9983219.990
173936160083219.9900.0083219.9983219.9983219.990
173927520083219.9900.0083219.9983219.9983219.990
173918880083219.9900.0083219.9983219.9983219.990
173892960083219.9900.0083219.9983219.9983219.990
173884320083219.9900.0083219.9983219.9983219.990
173875680083219.9900.0083219.9983219.9983219.990
173867040083219.9900.0083219.9983219.9983219.990
173858400083219.9900.0083219.9983219.9983219.990
173832480083219.9900.0083219.9983219.9983219.990
173823840083219.9900.0083219.9983219.9983219.990
173815200083219.9900.0083219.9983219.9983219.990
173806560083219.9900.0083219.9983219.9983219.990
173797920083219.9900.0083219.9983219.9983219.990

Your Recent History

BMF
DDIJ28
DDIJ28 - Abril 2028
BIT
F11829
Vontobel Financial Produ...
NYSE
CAPL
CrossAmerica Partners
BIT
P1TK98
BNP Paribas Issuance
BIT
F18374
Vontobel Financial Produ...
BIT
W3WDW2
UBS
LSE
FSFL
Foresight Solar
ASX
ALI
Argo Global Listed Infra...
LSE
ENGE
Spdr � Energy
TSX
ISO
Isoenergy
USOTC
CMSQY
Computershare (PK)
USOTC
GHVNF
GoldHaven Resources (QB)
NASDAQ
XFOR
X4 Pharmaceuticals
BIT
I06831
Intesa Sanpaolo
TSX
CSE.PR.A
Capstone Infrastructure
COIN
SWINGBYUSD
Swingby Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads