Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2027 - Julho 2027 | DIFJ27N27 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
DIFJ27N27 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFJ27N27 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0 |
May 29 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0 |
May 28 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0 |
May 27 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0 |
May 24 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0 |
May 23 2024 | 11.96 | -0.06 | -0.50% | 11.96 | 11.96 | 11.96 | 39 |
May 22 2024 | 12.02 | 0.00 | 0.00% | 12.02 | 12.02 | 12.02 | 0 |
May 21 2024 | 12.02 | 0.00 | 0.00% | 12.02 | 12.02 | 12.02 | 0 |
May 20 2024 | 12.02 | 0.28 | 2.34% | 12.02 | 12.02 | 12.02 | 49 |
May 17 2024 | 11.745 | 0.00 | 0.00% | 11.745 | 11.745 | 11.745 | 0 |
May 16 2024 | 11.745 | -0.13 | -1.05% | 11.745 | 11.745 | 11.745 | 20 |
May 15 2024 | 11.87 | 0.08 | 0.68% | 11.87 | 11.87 | 11.87 | 69 |
May 14 2024 | 11.79 | -0.29 | -2.36% | 11.79 | 11.79 | 11.79 | 49 |
May 13 2024 | 12.075 | 0.00 | 0.00% | 12.075 | 12.075 | 12.075 | 30 |
May 10 2024 | 12.075 | 0.25 | 2.16% | 12.075 | 12.075 | 12.075 | 10 |
May 09 2024 | 11.82 | 0.00 | 0.00% | 11.82 | 11.82 | 11.82 | 0 |
May 08 2024 | 11.82 | 0.02 | 0.17% | 11.695 | 11.82 | 11.695 | 69 |
May 07 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0 |
May 06 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0 |
May 03 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0 |