We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | -0.075 | -0.520652551197 | 14.405 | 14.405 | 14.405 | 207 | 14.405 | FS |
| 12 | 0.82 | 6.0695780903 | 13.51 | 15.365 | 13.51 | 90 | 14.06614391 | FS |
| 26 | 2.88 | 25.1528384279 | 11.45 | 15.365 | 11.45 | 56 | 13.37706533 | FS |
| 52 | 3.41 | 31.2271062271 | 10.92 | 15.365 | 10.92 | 67 | 12.36710615 | FS |
| 156 | 2.87 | 25.0436300175 | 11.46 | 15.365 | 10.8 | 54 | 12.27456259 | FS |
| 260 | 2.87 | 25.0436300175 | 11.46 | 15.365 | 10.8 | 54 | 12.27456259 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 14.33 | -0.08 | -0.52 | 14.33 | 14.33 | 14.33 | 98 |
| 1739484000 | 14.405 | 0 | 0.00 | 14.405 | 14.405 | 14.405 | 0 |
| 1739397600 | 14.405 | 0 | 0.00 | 14.405 | 14.405 | 14.405 | 0 |
| 1739311200 | 14.405 | 0 | 0.00 | 14.405 | 14.405 | 14.405 | 0 |
| 1739224800 | 14.405 | 0 | 0.00 | 14.405 | 14.405 | 14.405 | 0 |
| 1738965600 | 14.405 | 0 | 0.00 | 14.405 | 14.405 | 14.405 | 0 |
| 1738879200 | 14.405 | 0 | 0.00 | 14.405 | 14.405 | 14.405 | 0 |
| 1738792800 | 14.405 | 0 | 0.00 | 14.405 | 14.405 | 14.405 | 0 |
| 1738706400 | 14.405 | 0 | 0.00 | 14.405 | 14.405 | 14.405 | 0 |
| 1738620000 | 14.405 | 0 | 0.00 | 14.405 | 14.405 | 14.405 | 0 |
| 1738360800 | 14.405 | -0.96 | -6.25 | 14.405 | 14.405 | 14.405 | 207 |
| 1738274400 | 15.365 | 0 | 0.00 | 15.365 | 15.365 | 15.365 | 0 |
| 1738188000 | 15.365 | 0 | 0.00 | 15.365 | 15.365 | 15.365 | 0 |
| 1738101600 | 15.365 | 0 | 0.00 | 15.365 | 15.365 | 15.365 | 0 |
| 1738015200 | 15.365 | 0 | 0.00 | 15.365 | 15.365 | 15.365 | 0 |
| 1737756000 | 15.365 | 0 | 0.00 | 15.365 | 15.365 | 15.365 | 0 |
| 1737669600 | 15.365 | 0 | 0.00 | 15.365 | 15.365 | 15.365 | 0 |
| 1737583200 | 15.365 | 0 | 0.00 | 15.365 | 15.365 | 15.365 | 0 |
| 1737496800 | 15.365 | 0 | 0.00 | 15.365 | 15.365 | 15.365 | 0 |
| 1737410400 | 15.365 | 0 | 0.00 | 15.365 | 15.365 | 15.365 | 0 |
| 1737151200 | 15.365 | 0 | 0.00 | 15.365 | 15.365 | 15.365 | 0 |
| 1737064800 | 15.365 | 0 | 0.00 | 15.365 | 15.365 | 15.365 | 0 |
| 1736978400 | 15.365 | 0 | 0.00 | 15.365 | 15.365 | 15.365 | 0 |
| 1736892000 | 15.365 | 0 | 0.00 | 15.365 | 15.365 | 15.365 | 0 |
| 1736805600 | 15.365 | 0 | 0.00 | 15.365 | 15.365 | 15.365 | 0 |
| 1736546400 | 15.365 | 0 | 0.00 | 15.365 | 15.365 | 15.365 | 0 |
| 1736460000 | 15.365 | 0 | 0.00 | 15.365 | 15.365 | 15.365 | 0 |
| 1736373600 | 15.365 | 0 | 0.00 | 15.365 | 15.365 | 15.365 | 0 |
| 1736287200 | 15.365 | 0 | 0.00 | 15.365 | 15.365 | 15.365 | 0 |
| 1736200800 | 15.365 | 0 | 0.00 | 15.365 | 15.365 | 15.365 | 0 |
| 1735941600 | 15.365 | 0 | 0.00 | 15.365 | 15.365 | 15.365 | 0 |
| 1735855200 | 15.365 | 0 | 0.00 | 15.365 | 15.365 | 15.365 | 0 |
| 1735596000 | 15.365 | 0 | 0.00 | 15.365 | 15.365 | 15.365 | 0 |
| 1735336800 | 15.365 | 0 | 0.00 | 15.365 | 15.365 | 15.365 | 0 |
| 1735250400 | 15.365 | 0.6 | 4.06 | 15.365 | 15.365 | 15.365 | 10 |
| 1734991200 | 14.765 | 0 | 0.00 | 14.765 | 14.765 | 14.765 | 0 |
| 1734732000 | 14.765 | 0 | 0.00 | 14.765 | 14.765 | 14.765 | 0 |
| 1734645600 | 14.765 | 0 | 0.00 | 14.765 | 14.765 | 14.765 | 0 |
| 1734559200 | 14.765 | 0 | 0.00 | 14.765 | 14.765 | 14.765 | 0 |
| 1734472800 | 14.765 | 0 | 0.00 | 14.765 | 14.765 | 14.765 | 0 |
| 1734386400 | 14.765 | 0 | 0.00 | 14.765 | 14.765 | 14.765 | 0 |
| 1734127200 | 14.765 | 0.98 | 7.07 | 14.765 | 14.765 | 14.765 | 39 |
| 1734040800 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1733954400 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1733868000 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1733781600 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1733522400 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1733436000 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1733349600 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1733263200 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1733176800 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1732917600 | 13.79 | -0.09 | -0.61 | 13.79 | 13.79 | 13.79 | 20 |
| 1732831200 | 13.875 | 0.37 | 2.70 | 13.875 | 13.875 | 13.875 | 118 |
| 1732744800 | 13.51 | 0.38 | 2.85 | 13.51 | 13.51 | 13.51 | 148 |
| 1732658400 | 13.135 | 0 | 0.00 | 13.135 | 13.135 | 13.135 | 0 |
| 1732572000 | 13.135 | 0 | 0.00 | 13.135 | 13.135 | 13.135 | 0 |
| 1732312800 | 13.135 | 0 | 0.00 | 13.135 | 13.135 | 13.135 | 0 |
| 1732226400 | 13.135 | -0.23 | -1.68 | 13.135 | 13.135 | 13.135 | 10 |
| 1732053600 | 13.36 | -0.03 | -0.19 | 13.36 | 13.36 | 13.36 | 30 |
| 1731967200 | 13.385 | 0 | 0.00 | 13.385 | 13.385 | 13.385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
