We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719352800 | 0.08 | 0.005 | 6.67 | 0.085 | 0.085 | 0.08 | 8864 |
| 1719266400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.07 | 135 |
| 1719007200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 1382 |
| 1718920800 | 0.085 | 0.02 | 30.77 | 0.075 | 0.09 | 0.075 | 2804 |
| 1718834400 | 0.065 | -0.005 | -7.14 | 0.075 | 0.08 | 0.065 | 1259 |
| 1718748000 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 93 |
| 1718661600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 10 |
| 1718402400 | 0.065 | -0.02 | -23.53 | 0.08 | 0.08 | 0.065 | 144 |
| 1718316000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 31 |
| 1718229600 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.075 | 1226 |
| 1718143200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.065 | 721 |
| 1718056800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 527 |
| 1717797600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 21 |
| 1717711200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717624800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717538400 | 0.07 | -0.02 | -22.22 | 0.08 | 0.08 | 0.07 | 62 |
| 1717452000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 21 |
| 1717192800 | 0.085 | -0.005 | -5.56 | 0.08 | 0.09 | 0.08 | 1546 |
| 1717020000 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 351 |
| 1716933600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 21 |
| 1716847200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716588000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716501600 | 0.08 | -0.005 | -5.88 | 0.095 | 0.095 | 0.075 | 2237 |
| 1716415200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.09 | 0.075 | 793 |
| 1716328800 | 0.08 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 1865 |
| 1716242400 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 2278 |
| 1715983200 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 62 |
| 1715896800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 10 |
| 1715810400 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 82 |
| 1715724000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 21 |
| 1715637600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715378400 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 3203 |
| 1715292000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715205600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715119200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 41 |
| 1715032800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714773600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 237 |
| 1714687200 | 0.085 | 0.005 | 6.25 | 0.09 | 0.09 | 0.085 | 72 |
| 1714514400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 721 |
| 1714428000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1714168800 | 0.085 | 0.005 | 6.25 | 0.08 | 0.09 | 0.08 | 884 |
| 1714082400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 154 |
| 1713996000 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 845 |
| 1713909600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 307 |
| 1713823200 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 10 |
| 1713564000 | 0.06 | 0.005 | 9.09 | 0.07 | 0.075 | 0.06 | 257 |
| 1713477600 | 0.055 | -0.025 | -31.25 | 0.06 | 0.06 | 0.055 | 103 |
| 1713391200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713304800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713218400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712959200 | 0.08 | -0.02 | -20.00 | 0.08 | 0.085 | 0.08 | 227 |
| 1712872800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712786400 | 0.1 | 0.02 | 25.00 | 0.095 | 0.1 | 0.095 | 144 |
| 1712700000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712613600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712354400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712268000 | 0.08 | -0.01 | -11.11 | 0.08 | 0.085 | 0.08 | 874 |
| 1712181600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 257 |
| 1712095200 | 0.09 | 0.015 | 20.00 | 0.09 | 0.09 | 0.09 | 41 |
| 1712008800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1711663200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 103 |
| 1711576800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1711490400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 12516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
