Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Abril 2027 | DIIF27J27 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -23.53% | 0.065 | 14:29:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.065 | 0.08 | 0.085 |
DIIF27J27 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIF27J27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 31 |
| Jun 12 2024 | 0.085 | 0.01 | 13.33% | 0.075 | 0.085 | 0.075 | 1,226 |
| Jun 11 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.065 | 721 |
| Jun 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 527 |
| Jun 07 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 21 |
| Jun 06 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Jun 05 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Jun 04 2024 | 0.07 | -0.02 | -22.22% | 0.08 | 0.08 | 0.07 | 62 |
| Jun 03 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 21 |
| May 31 2024 | 0.085 | -0.005 | -5.56% | 0.08 | 0.09 | 0.08 | 1,546 |
| May 29 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 351 |
| May 28 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 21 |
| May 27 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| May 24 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| May 23 2024 | 0.08 | -0.005 | -5.88% | 0.095 | 0.095 | 0.075 | 2,237 |
| May 22 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.09 | 0.075 | 793 |
| May 21 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.09 | 0.08 | 1,865 |
| May 20 2024 | 0.08 | -0.01 | -11.11% | 0.085 | 0.085 | 0.08 | 2,278 |
| May 17 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.09 | 62 |
| May 16 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 10 |
| May 15 2024 | 0.075 | -0.01 | -11.76% | 0.08 | 0.08 | 0.075 | 82 |
| May 14 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 21 |
