We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -60 | 0.025 | 0.05 | 0.02 | 11244 | 0.03441169 | FS |
| 4 | -0.01 | -50 | 0.02 | 0.07 | -0.01 | 9962 | 0.02511933 | FS |
| 12 | 0.015 | -300 | -0.005 | 0.07 | -0.005 | 8699 | 0.02326583 | FS |
| 26 | 0 | 0 | 0.01 | 0.07 | 0.005 | 6853 | 0.02285517 | FS |
| 52 | -0.065 | -86.6666666667 | 0.075 | 0.14 | 0.005 | 3551 | 0.03837748 | FS |
| 156 | -0.09 | -90 | 0.1 | 0.14 | 0.005 | 3331 | 0.04106717 | FS |
| 260 | -0.09 | -90 | 0.1 | 0.14 | 0.005 | 3331 | 0.04106717 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745618400 | 0.01 | -0.015 | -60.00 | 0.03 | 0.03 | 0.01 | 25431 |
| 1745532000 | 0.025 | -0.02 | -44.44 | 0.05 | 0.05 | 0.02 | 16157 |
| 1745445600 | 0.045 | 0.005 | 12.50 | 0.03 | 0.045 | 0.025 | 10770 |
| 1745359200 | 0.04 | 0.02 | 100.00 | 0.025 | 0.04 | 0.025 | 6805 |
| 1744927200 | 0.02 | -0.015 | -42.86 | 0.04 | 0.04 | 0.02 | 10308 |
| 1744840800 | 0.035 | 0.01 | 40.00 | 0.02 | 0.045 | 0.02 | 7039 |
| 1744754400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.035 | 0.015 | 7880 |
| 1744668000 | 0.02 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 8297 |
| 1744408800 | 0.02 | 0 | 0.00 | 0.015 | 0.03 | 0.005 | 4562 |
| 1744322400 | 0.02 | 0.01 | 100.00 | 0.015 | 0.03 | 0.01 | 9473 |
| 1744236000 | 0.01 | -0.02 | -66.67 | 0.04 | 0.07 | 0.005 | 18074 |
| 1744149600 | 0.03 | -0.015 | -33.33 | 0.03 | 0.04 | 0.025 | 5966 |
| 1744063200 | 0.045 | 0.03 | 200.00 | 0.02 | 0.045 | 0.02 | 9129 |
| 1743804000 | 0.015 | 0 | 0.00 | 0.02 | 0.025 | 13.4207728 | 15051 |
| 1743717600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743631200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743544800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743458400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743199200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743112800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743026400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742940000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742853600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742594400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742508000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742421600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742335200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742248800 | 0.015 | -0.01 | -40.00 | 0.01 | 0.02 | 0.005 | 7649 |
| 1741989600 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.005 | 9577 |
| 1741903200 | 0.025 | -0.01 | -28.57 | 0.04 | 0.045 | 0.02 | 4938 |
| 1741816800 | 0.035 | 0.015 | 75.00 | 0.015 | 0.035 | 0.015 | 4637 |
| 1741730400 | 0.02 | -0.005 | -20.00 | 0.035 | 0.035 | 0.01 | 6288 |
| 1741644000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.03 | 0.01 | 6599 |
| 1741384800 | 0.02 | -0.015 | -42.86 | 0.04 | 0.045 | 0.02 | 7684 |
| 1741298400 | 0.035 | 0.02 | 133.33 | 0.025 | 0.04 | 0.015 | 8769 |
| 1741212000 | 0.015 | -0.005 | -25.00 | 0.025 | 0.035 | 0.01 | 8682 |
| 1740780000 | 0.02 | -0.005 | -20.00 | 0.015 | 0.03 | 0.01 | 7495 |
| 1740693600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.015 | 6494 |
| 1740607200 | 0.03 | 0.01 | 50.00 | 0.02 | 0.035 | 0.01 | 7502 |
| 1740520800 | 0.02 | 0.015 | 300.00 | 0.015 | 0.025 | 0 | 8055 |
| 1740434400 | 0.005 | -0.01 | -66.67 | 0.015 | 0.02 | 13.4212728 | 10153 |
| 1740175200 | 0.015 | 0 | 0.00 | 13.4212728 | 0.02 | 13.4212728 | 9545 |
| 1740052800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739966400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739880000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739793600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739534400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739448000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739361600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739275200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739188800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738929600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738843200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738756800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738670400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738584000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738324800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738238400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738152000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738065600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
