We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 20 | 0.15 | 0.205 | 0.15 | 32125 | 0.18629287 | FS |
| 4 | 0.125 | 227.272727273 | 0.055 | 0.205 | 0.045 | 30629 | 0.15336934 | FS |
| 12 | 0.19 | -1900 | -0.01 | 0.205 | -0.02 | 24204 | 0.11512832 | FS |
| 26 | 0.185 | -3700 | -0.005 | 0.205 | -0.02 | 24624 | 0.10904507 | FS |
| 52 | 0.055 | 44 | 0.125 | 0.205 | 0.005 | 11024 | 0.0992894 | FS |
| 156 | 0.06 | 50 | 0.12 | 0.205 | 0.005 | 8561 | 0.10752511 | FS |
| 260 | 0.06 | 50 | 0.12 | 0.205 | 0.005 | 8561 | 0.10752511 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745618400 | 0.18 | -0.005 | -2.70 | 0.185 | 0.19 | 0.17 | 41942 |
| 1745532000 | 0.185 | -0.005 | -2.63 | 0.19 | 0.2 | 0.175 | 29163 |
| 1745445600 | 0.19 | 0.02 | 11.76 | 0.175 | 0.2049999 | 0.175 | 56639 |
| 1745359200 | 0.17 | 0.025 | 17.24 | 0.15 | 0.18 | 0.15 | 10573 |
| 1744927200 | 0.145 | -0.015 | -9.38 | 0.15 | 0.175 | 0.145 | 31006 |
| 1744840800 | 0.16 | 0.01 | 6.67 | 0.165 | 0.165 | 0.15 | 28406 |
| 1744754400 | 0.15 | -0.01 | -6.25 | 0.155 | 0.165 | 0.14 | 17073 |
| 1744668000 | 0.16 | 0.005 | 3.23 | 0.16 | 0.165 | 0.15 | 9589 |
| 1744408800 | 0.155 | -0.015 | -8.82 | 0.16 | 0.16 | 0.14 | 28169 |
| 1744322400 | 0.17 | 0.03 | 21.43 | 0.145 | 0.175 | 0.14 | 34135 |
| 1744236000 | 0.14 | -0.005 | -3.45 | 0.15 | 0.18 | 0.115 | 79194 |
| 1744149600 | 0.145 | -0.025 | -14.71 | 0.155 | 0.165 | 0.135 | 14452 |
| 1744063200 | 0.17 | -0.005 | -2.86 | 0.18 | 0.2 | 0.15 | 35810 |
| 1743804000 | 0.175 | 0.04 | 29.63 | 0.16 | 0.195 | 0.145 | 84839 |
| 1743717600 | 0.135 | 0.04 | 42.11 | 0.105 | 0.14 | 0.095 | 35788 |
| 1743631200 | 0.095 | 0.025 | 35.71 | 0.075 | 0.1 | 0.065 | 19337 |
| 1743544800 | 0.07 | -0.01 | -12.50 | 0.075 | 0.085 | 0.065 | 8869 |
| 1743458400 | 0.08 | 0.02 | 33.33 | 0.065 | 0.08 | 0.055 | 9703 |
| 1743199200 | 0.06 | 0.01 | 20.00 | 0.055 | 0.065 | 0.045 | 18583 |
| 1743112800 | 0.05 | -0.015 | -23.08 | 0.06 | 0.07 | 0.04 | 17670 |
| 1743026400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1742940000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1742853600 | 0.065 | -0.02 | -23.53 | 0.06 | 0.08 | 0.05 | 33509 |
| 1742594400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1742508000 | 0.085 | -0.01 | -10.53 | 0.075 | 0.115 | 0.075 | 29678 |
| 1742421600 | 0.095 | -0.01 | -9.52 | 0.095 | 0.11 | 0.09 | 31075 |
| 1742335200 | 0.105 | -0.01 | -8.70 | 0.105 | 0.115 | 0.09 | 61764 |
| 1742248800 | 0.115 | 0.02 | 21.05 | 0.1 | 0.115 | 0.095 | 20229 |
| 1741989600 | 0.095 | -0.005 | -5.00 | 0.09 | 0.11 | 0.08 | 10400 |
| 1741903200 | 0.1 | 0 | 0.00 | 0.1 | 0.12 | 0.075 | 10987 |
| 1741816800 | 0.1 | 0.015 | 17.65 | 0.08 | 0.1 | 0.065 | 13614 |
| 1741730400 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.07 | 11520 |
| 1741644000 | 0.085 | 0.01 | 13.33 | 0.08 | 0.09 | 0.07 | 26959 |
| 1741384800 | 0.075 | -0.01 | -11.76 | 0.09 | 0.105 | 0.065 | 15098 |
| 1741298400 | 0.085 | 0.02 | 30.77 | 0.065 | 0.09 | 0.05 | 12444 |
| 1741212000 | 0.065 | -0.005 | -7.14 | 0.075 | 0.09 | 0.065 | 19492 |
| 1740780000 | 0.07 | 0 | 0.00 | 0.065 | 0.08 | 0.045 | 13853 |
| 1740693600 | 0.07 | -0.005 | -6.67 | 0.115 | 0.115 | 0.055 | 14767 |
| 1740607200 | 0.075 | -0.015 | -16.67 | 0.085 | 0.095 | 0.055 | 27497 |
| 1740520800 | 0.09 | 0.03 | 50.00 | 0.075 | 0.09 | 0.06 | 13698 |
| 1740434400 | 0.06 | -0.01 | -14.29 | 0.07 | 0.075 | 0.045 | 5896 |
| 1740175200 | 0.07 | 0.03 | 75.00 | 0.045 | 0.08 | 0.04 | 10443 |
| 1740088800 | 0.04 | 0.035 | 700.00 | 0.01 | 0.055 | 0.01 | 18940 |
| 1740002400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.025 | 0 | 18913 |
| 1739916000 | 0.01 | -0.01 | -50.00 | 0.005 | 0.02 | 13.4207728 | 16975 |
| 1739829600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739570400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739484000 | 0.02 | 0.015 | 300.00 | 0.005 | 0.03 | 0.005 | 11126 |
| 1739397600 | 0.005 | -0.01 | -66.67 | 13.4207728 | 0.01 | 13.4197728 | 22901 |
| 1739311200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739224800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738965600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738879200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738792800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738706400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738620000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738360800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738274400 | 0.015 | 0 | 0.00 | 0.015 | 0.035 | 0 | 34198 |
| 1738152000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738065600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
