ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Contrato Futuro de USIM5

Contrato Futuro de USIM5 (USIMAFUT)

5.98
0.13
(2.22%)
Closed February 16 3:25PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.98
Price Change
0.13
Change %
2.22%
Name
Contrato Futuro de USIM5
Symbol
USIMAFUT
5.73 Day's Range 5.98
4.70 52 Week Range 8.53
Bid
0.00
Ask
0.00
Open
5.79
High
5.98
Low
5.73
Close
5.98
Previous Close
5.85
Market
BM&F - Brazilian Commodities
Type
Future

USIMAFUT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.346.028368794335.645.975.613148605.75287747F
40.9418.65079365085.045.975.022978845.52296442F
12-0.15-2.446982055466.136.474.71994805.40100302F
26-0.29-4.625199362046.276.884.71255365.64700456F
52-1.95-24.59016393447.938.534.71189075.8043962F
156-1.95-24.59016393447.938.534.71189075.8043962F
260-1.95-24.59016393447.938.534.71189075.8043962F
Indices
Commodities
Forex
OILCRUDE70.540.000.00%
OILBRENT74.390.000.00%
NATGAS3.52450.000.00%
XAUUSD2,882.7350.000.00%
XAGUSD32.1460.000.00%
XPTUSD1,087.2550.000.00%
COPPER4.68150.000.00%

Your Recent History

Delayed Upgrade Clock