We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001102 | OKX | 95323223.4898 | /cdn/crypto/logos/exchanges/OKEX.png | $ 109,043.87 | 1740469873 | LAMB/USDT | https://www.okx.com/trade-spot/LAMB-USDT | USDT | 1 | https://www.okx.com/trade-spot/LAMB-USDT | 57.1505457797 | Recently |
| 0.001102 | DigiFinex | 65682123.9576 | /cdn/crypto/logos/exchanges/DGFX.png | $ 77,294.61 | 1740469899 | LAMB/USDT | https://www.digifinex.com/en-ww/trade/USDT/LAMB | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/LAMB | 39.3793778129 | Recently |
| 0.001103 | Gate.io | 5747845.538 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,604.37 | 1740468907 | LAMB/USDT | https://gate.io/trade/LAMB_USDT | USDT | 3 | https://gate.io/trade/LAMB_USDT | 3.44609107338 | 17 minutes ago |
| 0.001174 | HTX | 40005.906 | /cdn/crypto/logos/exchanges/HUOB.png | $ 47.06 | 1740469862 | LAMB/USDT | https://www.huobi.com/en-us/exchange/lamb_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/lamb_usdt | 0.0239853340939 | Recently |
| 8.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740441733 | LAMB/ETH | https://gate.io/trade/LAMB_ETH | ETH | 5 | https://gate.io/trade/LAMB_ETH | 0 | 8 hours ago |
| 0.0013 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1740441726 | LAMB/USDT | https://cex.io/lamb-usdt | USDT | 6 | https://cex.io/lamb-usdt | 0 | 8 hours ago |
| 4.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1740441721 | LAMB/BTC | https://www.digifinex.com/en-ww/trade/BTC/LAMB | BTC | 7 | https://www.digifinex.com/en-ww/trade/BTC/LAMB | 0 | 8 hours ago |
| 2.6E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1740441733 | LAMB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB | 0 | 8 hours ago |
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740441720 | LAMB/BTC | https://hitbtc.com/LAMB-to-BTC | BTC | 9 | https://hitbtc.com/LAMB-to-BTC | 0 | 8 hours ago |
| 1.41E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1740441733 | LAMB/ETH | https://www.huobi.com/en-us/exchange/lamb_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/lamb_eth | 0 | 8 hours ago |
| 0.001432 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1740441726 | LAMB/USD | https://cex.io/lamb-usd | USD | 11 | https://cex.io/lamb-usd | 0 | 8 hours ago |
| 3.048E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1740441727 | LAMB/ETH | https://www.bibox.com/en/exchange/basic/LAMB_ETH | ETH | 12 | https://www.bibox.com/en/exchange/basic/LAMB_ETH | 0 | 8 hours ago |
| 2.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1740441733 | LAMB/BTC | https://www.huobi.com/en-us/exchange/lamb_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/lamb_btc | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001432 | 0 | 0 | 0.001432 | 0.001432 | 83809.6861557 | CX |
| 4 | 0.001432 | 0 | 0 | 0.001432 | 0.001432 | 83809.6861557 | CX |
| 12 | 0.001432 | 0 | 0 | 0.001432 | 0.001432 | 97777.9671817 | CX |
| 26 | 0.001432 | 0 | 0 | 0.001432 | 0.001432 | 82450.610164 | CX |
| 52 | 0.001432 | 0 | 0 | 0.001432 | 0.001432 | 86321.6930977 | CX |
| 156 | 0.003685 | -0.002253 | -61.1397557666 | 0.000822 | 0.005999 | 264762.644984 | CX |
| 260 | 0.03024362 | -0.02881162 | -95.2651170726 | 0.000822 | 1445898.7 | 1629828.51768 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740441000 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1740354600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1740268200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1740181800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1740095400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1740009000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1739922600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1739836200 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1739749800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1739663400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1739577000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1739490600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1739404200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1739317800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1739231400 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1739145000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1739058600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1738972200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1738885800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1738799400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1738713000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1738626600 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1738540200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1738453800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1738367400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1738281000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1738194600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1738108200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1738021800 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1737935400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1737849000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1737762600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1737676200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1737589800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1737503400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1737417000 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1737330600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1737244200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1737157800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1737071400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1736985000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1736898600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1736812200 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1736725800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1736639400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1736553000 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1736466600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1736380200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1736293800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1736207400 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1736121000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1736034600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1735948200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1735861800 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1735775400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1735689000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1735602600 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1735516200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1735429800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1735343400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1735257000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1735170600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1735084200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1734997800 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1734911400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1734825000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1734738600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1734652200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1734565800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1734479400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1734393000 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1734306600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1734220200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1734133800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1734047400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1733961000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1733874600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1733788200 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1733701800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1733615400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1733529000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1733442600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1733356200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1733269800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1733183400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1733097000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1733010600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1732924200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1732837800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1732751400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1732665000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1732578600 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1732492200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1732405800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
|
LAMB/BTC 0.00000026 BTC
+0.00%
|
LAMB/EUR 0.022112 €
-2.79%
|
|
LAMB/USD $ 0.001432
+0.00%
|
LAMB/GBP £ 0.018347
-2.70%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
