Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adventure Gold | AGLDBTC | Binance | 79,608,701 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000062 | -3.52% | 0.00001699 | 0.00001697 | 0.00001704 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001756 | 0.00001757 | 0.00001661 | 0.00001761 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 12:04:13 | 24.80 | 0.00001699 | BTC |
AGLDBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AGLDBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.00001761 | -0.00000046 | -2.55% | 0.00001798 | 0.00001799 | 0.00001719 | 10,658.00 |
| Apr 28 2024 | 0.00001807 | -0.00000032 | -1.74% | 0.00001855 | 0.00001879 | 0.00001807 | 12,668.00 |
| Apr 27 2024 | 0.00001839 | 0.00000044 | 2.45% | 0.00001802 | 0.00001868 | 0.00001770 | 19,177.00 |
| Apr 26 2024 | 0.00001795 | -0.00000046 | -2.50% | 0.00001836 | 0.00001836 | 0.00001768 | 23,968.00 |
| Apr 25 2024 | 0.00001841 | 0.00000008 | 0.44% | 0.00001829 | 0.00001893 | 0.00001754 | 35,099.00 |
| Apr 24 2024 | 0.00001833 | -0.00000052 | -2.76% | 0.00001880 | 0.00001941 | 0.00001801 | 15,438.00 |
| Apr 23 2024 | 0.00001885 | 0.00000040 | 2.17% | 0.00001853 | 0.00001903 | 0.00001835 | 21,073.00 |
| Apr 22 2024 | 0.00001845 | 0.00000014 | 0.76% | 0.00001835 | 0.00001862 | 0.00001819 | 13,055.00 |
| Apr 21 2024 | 0.00001831 | -0.00000043 | -2.29% | 0.00001880 | 0.00001880 | 0.00001803 | 15,443.00 |
| Apr 20 2024 | 0.00001874 | 0.00000100 | 5.66% | 0.00001760 | 0.00001880 | 0.00001753 | 13,625.00 |
| Apr 19 2024 | 0.00001766 | 0.00000005 | 0.28% | 0.00001759 | 0.00001797 | 0.00001693 | 13,018.00 |
| Apr 18 2024 | 0.00001761 | 0.00000008 | 0.46% | 0.00001758 | 0.00001774 | 0.00001710 | 12,298.00 |
| Apr 17 2024 | 0.00001753 | 0.00000032 | 1.86% | 0.00001710 | 0.00001778 | 0.00001663 | 133,114.00 |
| Apr 16 2024 | 0.00001721 | -0.00000006 | -0.35% | 0.00001706 | 0.00001760 | 0.00001691 | 25,445.00 |
| Apr 15 2024 | 0.00001727 | -0.00000009 | -0.52% | 0.00001737 | 0.00001788 | 0.00001659 | 20,683.00 |
| Apr 14 2024 | 0.00001736 | 0.00000088 | 5.34% | 0.00001644 | 0.00001756 | 0.00001591 | 76,235.00 |
| Apr 13 2024 | 0.00001648 | -0.00000042 | -2.49% | 0.00001677 | 0.00001763 | 0.00001417 | 108,304.00 |
| Apr 12 2024 | 0.00001690 | -0.00000300 | -15.37% | 0.00001952 | 0.00001963 | 0.00001558 | 67,953.00 |
| Apr 11 2024 | 0.00001952 | -0.00000083 | -4.08% | 0.00002037 | 0.00002042 | 0.00001932 | 29,718.00 |
| Apr 10 2024 | 0.00002035 | -0.00000200 | -8.96% | 0.00002213 | 0.00002253 | 0.00002023 | 89,674.00 |
| Apr 09 2024 | 0.00002232 | 0.00000041 | 1.87% | 0.00002191 | 0.00002349 | 0.00002191 | 132,708.00 |
| Apr 08 2024 | 0.00002191 | 0.00000081 | 3.84% | 0.00002117 | 0.00002209 | 0.00002054 | 74,578.00 |
| Apr 07 2024 | 0.00002110 | 0.00000053 | 2.58% | 0.00002056 | 0.00002116 | 0.00002047 | 24,354.00 |
| Apr 06 2024 | 0.00002057 | 0.00000044 | 2.19% | 0.00001998 | 0.00002139 | 0.00001998 | 34,650.00 |
| Apr 05 2024 | 0.00002013 | -0.00000200 | -9.10% | 0.00002190 | 0.00002386 | 0.00001981 | 204,886.00 |
| Apr 04 2024 | 0.00002199 | -0.00000200 | -8.18% | 0.00002431 | 0.00002440 | 0.00002189 | 66,270.00 |
| Apr 03 2024 | 0.00002444 | 0.00000200 | 9.11% | 0.00002197 | 0.00002597 | 0.00002152 | 142,990.00 |
| Apr 02 2024 | 0.00002195 | -0.00000200 | -8.25% | 0.00002420 | 0.00002539 | 0.00002179 | 93,418.00 |
| Apr 01 2024 | 0.00002423 | 0.00000013 | 0.54% | 0.00002401 | 0.00002439 | 0.00002292 | 62,243.00 |
| Mar 31 2024 | 0.00002410 | 0.00000038 | 1.60% | 0.00002380 | 0.00002446 | 0.00002347 | 70,377.00 |
| Mar 30 2024 | 0.00002372 | -0.00000011 | -0.46% | 0.00002375 | 0.00002380 | 0.00002331 | 47,006.00 |
