Algorand Historical Data - ALGOETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
Algorand (Binance:ALGOETH)
Algorand (Binance:ALGOETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGOETH	Binance	1,465,716,471	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000029	-0.47%	0.000061	0.000061	0.000062

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000061	0.000061	0.00006	0.000061	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	23:30:18	23.10	0.000061	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.162322	2,668.60	ALGO	ALGOEUR	ALGOGBP	ALGOBTC

ALGOETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALGOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.000061	0.00000010	0.16%	0.000061	0.000061	0.00006	59,611.00
May 01 2024	0.000061	0.00000200	3.37%	0.000059	0.000062	0.000059	57,440.00
Apr 30 2024	0.000059	0.00000016	0.27%	0.000059	0.00006	0.000058	172,716.00
Apr 29 2024	0.000059	-0.00000003	-0.05%	0.000059	0.00006	0.000058	37,644.00
Apr 28 2024	0.000059	-0.00000100	-1.65%	0.000061	0.000061	0.000059	61,509.00
Apr 27 2024	0.000061	-0.00000300	-4.71%	0.000063	0.000065	0.000061	184,596.00
Apr 26 2024	0.000064	-0.00000005	-0.08%	0.000063	0.000068	0.000061	227,129.00
Apr 25 2024	0.000064	-0.00000400	-5.94%	0.000066	0.000067	0.000063	244,659.00
Apr 24 2024	0.000067	0.00000700	11.66%	0.00006	0.000081	0.00006	1,863,569.00
Apr 23 2024	0.00006	-0.00000100	-1.63%	0.000061	0.000061	0.000059	124,934.00
Apr 22 2024	0.000062	0.00000200	3.36%	0.00006	0.000062	0.000059	134,050.00
Apr 21 2024	0.00006	-0.00000100	-1.65%	0.000061	0.000061	0.000059	110,421.00
Apr 20 2024	0.000061	0.00000400	7.02%	0.000057	0.000061	0.000057	48,235.00
Apr 19 2024	0.000057	0.00000026	0.46%	0.000057	0.000058	0.000056	52,231.00
Apr 18 2024	0.000057	-0.00000018	-0.32%	0.000056	0.000057	0.000055	276,213.00
Apr 17 2024	0.000057	0.00000037	0.65%	0.000056	0.000058	0.000055	67,855.00
Apr 16 2024	0.000057	0.00000200	3.64%	0.000055	0.000058	0.000055	321,297.00
Apr 15 2024	0.000055	-0.00000200	-3.49%	0.000057	0.000058	0.000054	75,952.00
Apr 14 2024	0.000057	0.00000100	1.79%	0.000056	0.000059	0.000055	116,421.00
Apr 13 2024	0.000056	-0.00000400	-6.70%	0.00006	0.00006	0.000051	436,559.00
Apr 12 2024	0.00006	-0.00000500	-7.72%	0.000065	0.000066	0.000055	489,939.00
Apr 11 2024	0.000065	-0.00000033	-0.51%	0.000065	0.000066	0.000064	104,854.00
Apr 10 2024	0.000065	-0.00000100	-1.51%	0.000066	0.000066	0.000064	106,424.00
Apr 09 2024	0.000066	-0.00000034	-0.51%	0.000066	0.000068	0.000065	193,335.00
Apr 08 2024	0.000066	-0.00000200	-2.93%	0.000068	0.000069	0.000066	219,644.00
Apr 07 2024	0.000068	-0.00000100	-1.44%	0.00007	0.00007	0.000068	39,046.00
Apr 06 2024	0.00007	0.00000032	0.46%	0.00007	0.00007	0.000069	51,089.00
Apr 05 2024	0.000069	-0.00000200	-2.81%	0.000071	0.000072	0.000068	131,355.00
Apr 04 2024	0.000071	0.00000083	1.18%	0.00007	0.000072	0.000069	166,156.00
Apr 03 2024	0.00007	-0.00000092	-1.29%	0.000071	0.000073	0.000069	151,717.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions