Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEBTC | Binance | 698,066,761 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000020 | -1.03% | 0.00001914 | 0.00001907 | 0.00001913 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001935 | 0.00001948 | 0.00001885 | 0.00001934 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 07:36:37 | 48.97 | 0.00001914 | BTC |
APEBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
APEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.00001934 | -0.00000086 | -4.26% | 0.00002030 | 0.00002055 | 0.00001911 | 73,420.00 |
| Apr 28 2024 | 0.00002020 | 0.00000013 | 0.65% | 0.00002020 | 0.00002101 | 0.00002020 | 54,823.00 |
| Apr 27 2024 | 0.00002007 | -0.00000200 | -9.20% | 0.00002160 | 0.00002160 | 0.00001939 | 111,336.00 |
| Apr 26 2024 | 0.00002175 | 0.00000200 | 10.18% | 0.00001960 | 0.00002277 | 0.00001931 | 350,299.00 |
| Apr 25 2024 | 0.00001964 | 0.00000029 | 1.50% | 0.00001927 | 0.00002002 | 0.00001887 | 39,676.00 |
| Apr 24 2024 | 0.00001935 | -0.00000046 | -2.32% | 0.00001981 | 0.00002037 | 0.00001921 | 62,149.00 |
| Apr 23 2024 | 0.00001981 | -0.00000022 | -1.10% | 0.00002020 | 0.00002036 | 0.00001964 | 43,436.00 |
| Apr 22 2024 | 0.00002003 | 0.00000024 | 1.21% | 0.00001984 | 0.00002037 | 0.00001969 | 76,513.00 |
| Apr 21 2024 | 0.00001979 | -0.00000048 | -2.37% | 0.00002024 | 0.00002036 | 0.00001960 | 54,944.00 |
| Apr 20 2024 | 0.00002027 | 0.00000100 | 5.22% | 0.00001909 | 0.00002036 | 0.00001905 | 30,019.00 |
| Apr 19 2024 | 0.00001917 | -0.00000052 | -2.64% | 0.00001968 | 0.00001979 | 0.00001886 | 70,587.00 |
| Apr 18 2024 | 0.00001969 | 0.00000035 | 1.81% | 0.00001935 | 0.00002000 | 0.00001898 | 66,251.00 |
| Apr 17 2024 | 0.00001934 | 0.00000053 | 2.82% | 0.00001875 | 0.00001984 | 0.00001849 | 113,992.00 |
| Apr 16 2024 | 0.00001881 | 0.00000020 | 1.07% | 0.00001859 | 0.00001912 | 0.00001815 | 137,240.00 |
| Apr 15 2024 | 0.00001861 | -0.00000006 | -0.32% | 0.00001852 | 0.00001910 | 0.00001800 | 157,441.00 |
| Apr 14 2024 | 0.00001867 | 0.00000074 | 4.13% | 0.00001783 | 0.00001899 | 0.00001755 | 214,188.00 |
| Apr 13 2024 | 0.00001793 | -0.00000200 | -10.26% | 0.00001939 | 0.00001950 | 0.00001621 | 563,241.00 |
| Apr 12 2024 | 0.00001949 | -0.00000400 | -17.26% | 0.00002318 | 0.00002341 | 0.00001621 | 515,263.00 |
| Apr 11 2024 | 0.00002317 | -0.00000036 | -1.53% | 0.00002347 | 0.00002373 | 0.00002294 | 63,092.00 |
| Apr 10 2024 | 0.00002353 | -0.00000086 | -3.53% | 0.00002446 | 0.00002453 | 0.00002341 | 199,240.00 |
| Apr 09 2024 | 0.00002439 | -0.00000083 | -3.29% | 0.00002519 | 0.00002519 | 0.00002437 | 85,082.00 |
| Apr 08 2024 | 0.00002522 | 0.00000038 | 1.53% | 0.00002477 | 0.00002526 | 0.00002418 | 86,680.00 |
| Apr 07 2024 | 0.00002484 | 0.00000013 | 0.53% | 0.00002464 | 0.00002501 | 0.00002453 | 27,036.00 |
| Apr 06 2024 | 0.00002471 | 0.00000024 | 0.98% | 0.00002445 | 0.00002532 | 0.00002440 | 45,653.00 |
| Apr 05 2024 | 0.00002447 | -0.00000033 | -1.33% | 0.00002478 | 0.00002491 | 0.00002410 | 88,016.00 |
| Apr 04 2024 | 0.00002480 | -0.00000066 | -2.59% | 0.00002545 | 0.00002610 | 0.00002473 | 105,764.00 |
| Apr 03 2024 | 0.00002546 | -0.00000082 | -3.12% | 0.00002624 | 0.00002680 | 0.00002511 | 142,690.00 |
| Apr 02 2024 | 0.00002628 | -0.00000074 | -2.74% | 0.00002698 | 0.00002698 | 0.00002596 | 147,039.00 |
| Apr 01 2024 | 0.00002702 | -0.00000100 | -3.54% | 0.00002825 | 0.00002843 | 0.00002680 | 144,568.00 |
| Mar 31 2024 | 0.00002823 | -0.00000004 | -0.14% | 0.00002826 | 0.00002884 | 0.00002801 | 27,395.00 |
| Mar 30 2024 | 0.00002827 | -0.00000051 | -1.77% | 0.00002871 | 0.00002882 | 0.00002821 | 73,302.00 |
