ApeCoin Historical Data - APEETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
ApeCoin (Binance:APEETH)
ApeCoin (Binance:APEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ApeCoin	APEETH	Binance	692,100,378	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000460	1.17%	0.000398	0.000397	0.000399

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000393	0.000401	0.00039	0.000393	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	23:32:23	171.36	0.000398	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
6.95	17,667.24	APE	APEEUR	APEGBP	APEBTC

APEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

APEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.000393	0.00000700	1.81%	0.000389	0.000406	0.000384	53,149.00
Apr 30 2024	0.000386	0.00000200	0.52%	0.000386	0.000393	0.00038	17,236.00
Apr 29 2024	0.000384	-0.00000800	-2.04%	0.00039	0.000401	0.00038	177,576.00
Apr 28 2024	0.000391	0.00000010	0.03%	0.000392	0.000408	0.00039	37,111.00
Apr 27 2024	0.000391	-0.000051	-11.54%	0.000438	0.000438	0.000386	46,524.00
Apr 26 2024	0.000442	0.00004	9.95%	0.000402	0.000462	0.000396	71,284.00
Apr 25 2024	0.000402	0.00000600	1.52%	0.000395	0.000406	0.000387	19,100.00
Apr 24 2024	0.000396	-0.000015	-3.65%	0.00041	0.000416	0.000396	23,053.00
Apr 23 2024	0.000411	-0.00000900	-2.14%	0.000421	0.00043	0.000406	27,016.00
Apr 22 2024	0.00042	0.000011	2.69%	0.000411	0.000454	0.000407	42,980.00
Apr 21 2024	0.000409	-0.00000900	-2.16%	0.000417	0.000417	0.000406	15,724.00
Apr 20 2024	0.000417	0.000017	4.24%	0.000399	0.000418	0.000399	15,520.00
Apr 19 2024	0.000401	-0.00000800	-1.96%	0.000406	0.000409	0.000398	9,347.00
Apr 18 2024	0.000408	0.00001	2.51%	0.000394	0.000411	0.000392	32,062.00
Apr 17 2024	0.000398	0.00000700	1.79%	0.000386	0.000404	0.00038	127,250.00
Apr 16 2024	0.000391	0.00001	2.62%	0.000381	0.000393	0.000373	39,577.00
Apr 15 2024	0.000382	-0.00000800	-2.05%	0.000386	0.000392	0.000373	38,725.00
Apr 14 2024	0.00039	0.00000800	2.09%	0.000382	0.000396	0.000375	43,678.00
Apr 13 2024	0.000383	-0.000021	-5.21%	0.000402	0.000403	0.000344	85,844.00
Apr 12 2024	0.000403	-0.000059	-12.76%	0.000463	0.000467	0.000341	233,222.00
Apr 11 2024	0.000462	-0.00000800	-1.70%	0.000469	0.000469	0.00046	16,095.00
Apr 10 2024	0.00047	-0.000012	-2.49%	0.000481	0.000482	0.000463	27,843.00
Apr 09 2024	0.000482	-0.00000700	-1.43%	0.000485	0.000486	0.000476	18,109.00
Apr 08 2024	0.000489	-0.00001	-2.01%	0.000498	0.000501	0.000479	34,052.00
Apr 07 2024	0.000499	-0.00000900	-1.77%	0.000508	0.000511	0.000498	9,163.00
Apr 06 2024	0.000507	0.00000700	1.40%	0.0005	0.000515	0.0005	13,044.00
Apr 05 2024	0.0005	-0.00001	-1.96%	0.00051	0.000512	0.000494	15,874.00
Apr 04 2024	0.00051	0.00000200	0.39%	0.000506	0.000517	0.000505	27,109.00
Apr 03 2024	0.000508	-0.000018	-3.42%	0.000523	0.000539	0.000501	33,343.00
Apr 02 2024	0.000526	-0.000011	-2.05%	0.000534	0.000537	0.000516	33,216.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions