Binance CoinBNB

US$ 603.33

3.00

(

0.50%

)

Official Links

Website

Announcement

Source Code

Info

Rank 5

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 602.86

Exchange

BINA

Ask

US$ 603.43

Last Trade Time

07:55:46

Volume (24h)

$ 185,071,855

Last Trade Size

0.663

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 603.33

Fully Diluted Market Cap

US$ 120,666,323,960

Genesis Date

4/17/2019

Days Range 600.32-606.50

52 Weeks Range 409.20-23,552,228,806.89

Circulating Supply 157,900,174 / 200,000,000

78.95%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
602.45	Binance	48129.188	/cdn/crypto/logos/exchanges/BINA.png	$ 29,009,435.09	1745654411	BNB/USDT	https://www.binance.com/en/trade/BNB_USDT	USDT	1	https://www.binance.com/en/trade/BNB_USDT	83.1602945474	Recently
602.7	OKX	2663.198152	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,603,235.80	1745654408	BNB/USDT	https://www.okx.com/trade-spot/BNB-USDT	USDT	2	https://www.okx.com/trade-spot/BNB-USDT	4.60162225796	Recently
0.006369	Binance	2198.828	/cdn/crypto/logos/exchanges/BINA.png	BTC 13.98	1745654412	BNB/BTC	https://www.binance.com/en/trade/BNB_BTC	BTC	3	https://www.binance.com/en/trade/BNB_BTC	3.79925761762	Recently
603.1	DigiFinex	2104.809	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,268,264.02	1745654049	BNB/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BNB	3.63680634724	6 minutes ago
0.3346	Binance	885.701	/cdn/crypto/logos/exchanges/BINA.png	ETH 296.20	1745654411	BNB/ETH	https://www.binance.com/en/trade/BNB_ETH	ETH	5	https://www.binance.com/en/trade/BNB_ETH	1.5303635715	Recently
603.1	Gate.io	439.2469	/cdn/crypto/logos/exchanges/GATE.png	$ 264,534.18	1745654158	BNB/USDT	https://gate.io/trade/BNB_USDT	USDT	6	https://gate.io/trade/BNB_USDT	0.758955284744	Recently
603.1	Kucoin	396.988	/cdn/crypto/logos/exchanges/KUCN.png	$ 239,265.38	1745654128	BNB/USDT	https://trade.kucoin.com/BNB-USDT	USDT	7	https://trade.kucoin.com/BNB-USDT	0.68593800111	Recently
530.55	Binance	333.86	/cdn/crypto/logos/exchanges/BINA.png	€ 177,342.87	1745654411	BNB/EUR	https://www.binance.com/en/trade/BNB_EUR	EUR	8	https://www.binance.com/en/trade/BNB_EUR	0.576861922906	Recently
603	LBank	247.49	/cdn/crypto/logos/exchanges/LBNK.png	$ 148,919.17	1745635347	BNB/USDT	https://www.lbank.info/exchange/bnb/usdt	USDT	9	https://www.lbank.info/exchange/bnb/usdt	0.427627021207	5 hours ago
602.93	LATOKEN	241.883	/cdn/crypto/logos/exchanges/LATK.png	$ 145,658.90	1745654309	BNB/USDT	https://exchange.latoken.com/exchange/BNB-USDT	USDT	10	https://exchange.latoken.com/exchange/BNB-USDT	0.417938933979	Recently
0.3341008	HitBTC	112.32	/cdn/crypto/logos/exchanges/HITB.png	ETH 37.56	1745654062	BNB/ETH	https://hitbtc.com/BNB-to-ETH	ETH	11	https://hitbtc.com/BNB-to-ETH	0.194072758584	6 minutes ago
530.6	Bitvavo	92.76850316	/cdn/crypto/logos/exchanges/BITV.png	€ 49,214.51	1745654411	BNB/EUR	https://account.bitvavo.com/markets/BNB-EUR	EUR	12	https://account.bitvavo.com/markets/BNB-EUR	0.160290592218	Recently
0.0063711	HitBTC	15.87	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.100851	1745654139	BNB/BTC	https://hitbtc.com/BNB-to-BTC	BTC	13	https://hitbtc.com/BNB-to-BTC	0.0274210708576	Recently
600.49	HTX	11.916	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,153.78	1745627700	BNB/USDT	https://www.huobi.com/en-us/exchange/bnb_usdt	USDT	14	https://www.huobi.com/en-us/exchange/bnb_usdt	0.0205891291959	7 hours ago
0.0063617	Kucoin	1.1349	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.007220	1745654127	BNB/BTC	https://trade.kucoin.com/BNB-BTC	BTC	15	https://trade.kucoin.com/BNB-BTC	0.00196094349819	Recently
649.68	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	BNB/USDT	https://tidex.com/exchange/BNB/USDT	USDT	16	https://tidex.com/exchange/BNB/USDT	0	2 months ago
0.2125	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1745625737	BNB/ETH	https://www.lbank.info/exchange/bnb/eth	ETH	17	https://www.lbank.info/exchange/bnb/eth	0	8 hours ago
0.009063	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1745625737	BNB/BTC	https://www.lbank.info/exchange/bnb/btc	BTC	18	https://www.lbank.info/exchange/bnb/btc	0	8 hours ago
0.1981	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	BNB/ETH	https://tidex.com/exchange/BNB/ETH	ETH	19	https://tidex.com/exchange/BNB/ETH	0	2 months ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNB/USDT	https://poloniex.com/exchange#USDT_BNB	USDT	20	https://poloniex.com/exchange#USDT_BNB	0	-
267.4	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1745625751	BNB/GBP	https://www.binance.com/en/trade/BNB_GBP	GBP	21	https://www.binance.com/en/trade/BNB_GBP	0	8 hours ago
244.47	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745625729	BNB/USDT	https://www.bibox.com/en/exchange/basic/BNB_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/BNB_USDT	0	8 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BNB/BTC	https://www.southxchange.com/Market/Book/BNB/BTC	BTC	23	https://www.southxchange.com/Market/Book/BNB/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BNB/USDT	https://www.southxchange.com/Market/Book/BNB/USDT	USDT	24	https://www.southxchange.com/Market/Book/BNB/USDT	0	-
0.00682285	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	BNB/BTC	https://tidex.com/exchange/BNB/BTC	BTC	25	https://tidex.com/exchange/BNB/BTC	0	2 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	592.06268064	11.26893916	1.90333549614	584.59508184	610.46021168	7979.5821	CX
4	619.28066656	-15.94904676	-2.57541493239	541.4888079	23552228806.9	11672.045222	CX
12	676.77741772	-73.44579792	-10.8522825965	511.11342132	23552228806.9	21711.02398	CX
26	573.691188	29.6404318	5.16661793313	511.11342132	23552228806.9	28466.0688633	CX
52	613.2489264	-9.9173066	-1.61717471863	409.19801838	23552228806.9	51102.4396309	CX
156	405.01	198.3216198	48.9670921212	183.37	23552228806.9	28132.0904967	CX
260	16.25225094	587.07936886	3612.29574308	13.96485927	23552228806.9	228372.1709	CX

Binance Coin is Binance Chain's native token. Binance Coin migrated from Ethereum's ERC-20 protocol to Binance Chain's BEP-2 to become the native asset on Binance Chain, where BNB is used to assist network transactions.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

getmenews

2 months ago

Read Full Thread

BNB to 20..

👍️0

Read Full Thread

BottomBounce

8 months ago

Read Full Thread

Binance founder Changpeng Zhao has been sentenced to four months in prison after pleading guilty to money laundering. $BNB

👍️0

Read Full Thread

TheFinalCD

10 months ago

Read Full Thread

🚨BREAKING🚨 BINANCE WINS OVER SEC 🇺🇸 THE FEDERAL COURT RULED $bnbusd@sebastian_ski@C748385848@theBTCMiningGuy@Micro2Macr0@mithcoons@Michael_EWpro@mikealfred@Rex_Finance@TradeIdeas https://t.co/l7YcGW0vPM— THE FINAL COUNTDOWN (@THIS_TIME_X) July 3, 2024

👍️0

Read Full Thread

TheFinalCD

1 year ago

Read Full Thread

https://fortune.com/crypto/2023/11/27/coinbase-stock-surges-18-percent-brian-armstrong-binance-cnbc-interview/

👍️0

Read Full Thread

Bill Harford

2 years ago

Read Full Thread

Why is this up so much this week with most coins down? It usually does not go much above $300 unless there is a market surge.

👍️ 2

Read Full Thread

Bill Harford

2 years ago

Read Full Thread

With BUSD going away I'm surprised BNB is holding up so well.

👍️ 1

Read Full Thread

konnoAnn

2 years ago

Read Full Thread

New token - $ReduX. That's the one that won't be burned! Huge potential!! ReduX – the first environmentally conscious technology. The innovative solutions offered by ReduX can help fight energy shortages and climate change.

👍️ 1

Read Full Thread

ThirdEyeAnalyst

2 years ago

Read Full Thread

With a spin dash and Twist I see binance going up in the mist $0 PT

👍️0

Read Full Thread

BottomBounce

2 years ago

Read Full Thread

Gold price soars on short covering, bargain hunting, Rumors are swirling in the crypto markets regarding one exchange halting withdrawals, and that has apparently spooked all the crypto markets and has helped to boost safe-haven gold and silver. $BNB

👍️0

Read Full Thread

BottomBounce

3 years ago

Read Full Thread

Crypto exchange Coinbase faces SEC probe over securities, Bloomberg reports $COIN $BNB https://twitter.com/AIBiotechnology

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

binance coin (BNB) busting loose will mark our altcoin rally. lets see at least a 2X on the underlying asset. lol

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

BNB at $410.10... sure wants to bounce here...

👍️0

Read Full Thread

TheFinalCD

3 years ago

Read Full Thread

Thanks....... also like an OTC company who has excessive outstanding shares, then announces a reduction 20B even with a -50% reduction thats still a crazy bloated massive 10B shares outstanding so I get what you are saying Im not really a crypto guy so I dont know, but can relate it to other things... Thanks....... also like an OTC company who has excessive outstanding shares, then announces a reduction 20B even with a -50% reduction thats still a crazy bloated massive 10B shares outstanding so I get what you are saying Im not really a crypto guy so I dont know, but can relate it to other things I do know about same chit...different pump Show more

👍️ 1

Read Full Thread

Junno1616

3 years ago

Read Full Thread

Token burns don't mean anything. It's a way to excite the shareholders. It's not like share buybacks. DYOR

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

Big number.

👍️0

Read Full Thread

TradeSmart.ai

3 years ago

Read Full Thread

Hahaha yupppp I been adding!!! $BNB

👍️0

Read Full Thread

TheFinalCD

3 years ago

Read Full Thread

$336 wow, what in the world

👍️0

Read Full Thread

TradeSmart.ai

3 years ago

Read Full Thread

To the moonnnn we goooooo!!!! $BNB

👍️0

Read Full Thread

TheFinalCD

4 years ago

Read Full Thread

Just took $639,000,000 USD worth of $BNB out of circulation, permanently. Just took $639,000,000 USD worth of #BNB out of circulation, permanently. https://t.co/soXlS24PIk— CZ 🔶 BNB (@cz_binance) October 18, 2021

👍️ 1

Read Full Thread

BottomBounce

4 years ago

Read Full Thread

https://www.proactiveinvestors.com/companies/news/902317/ideanomics-shifting-focus-to-using-ai-and-blockchain-to-fund-electric-vehicles-in-china-902317.html

👍️0

Read Full Thread

emit

4 years ago

Read Full Thread

50M will Rok! us e

👍️0

Read Full Thread

emit

4 years ago

Read Full Thread

Can't believe I was going buy more at $43 n didn't She's chugging right along considering binance's regulatory woes nice' Anybody else having problem with your Buy n Trade History trades not showing up on binance.us? pm-me tia emit...

👍️0

Read Full Thread

JohnCM

4 years ago

Read Full Thread

Binance Burns $393.6 Million Worth of BNB Tokens Sun, 07/18/2021 - 17:28 Alex Dovbnya Binance has announced another major token burn Binance Burns $393.6 Million Worth of BNB Tokens Google News Cryptocurrency exchange Binance has announced the completion of its 16th BNB token burn. It has destroyed... Binance Burns $393.6 Million Worth of BNB Tokens Sun, 07/18/2021 - 17:28 Alex Dovbnya Binance has announced another major token burn Binance Burns $393.6 Million Worth of BNB Tokens Google News Cryptocurrency exchange Binance has announced the completion of its 16th BNB token burn. It has destroyed almost 1.3 million tokens that are cumulatively worth $393 million. After launching its native token, the world’s largest exchange by reported trading volumes committed to burning half of its circulating supply (100 million BNB). Binance used to burn 20 percent of its quarterly profits, according to the initial version of BNB’s white paper. However, since last summer, it’s no longer the case. The current version of the white paper states that the number of tokens that Binance destroys every quarter is determined by the trading volumes on its crypto-to-crypto platform that were recorded during the previous quarter: Every quarter, we will destroy BNB based on the trading volume on our crypto-to-crypto platform until we destroy 50% of all the BNB. Last quarter, Binance burned a record-breaking $595 million worth of BNB. FTX CEO Sam Bankman-Fried speculated that the exchange’s profits for that quarter could reach $750 million. The percentage of the Q2 burn remains unclear since Binance doesn’t publicly disclose such numbers. Binance was forthcoming about the issue in its January blog post, which explains that the “accelerate burn” was needed in order to significantly speed up the process. Otherwise, it would take up 27 years to reach the aforementioned goal of destroying half of the token’s total circulating supply to come to fruition While the mammoth token burn is undeniably bullish for BNB, the cryptocurrency barely budged on the announcement. It is currently flatlining at $302, according on the BinanceUS exchange. Show more

👍️0

Read Full Thread

Mr.Green

4 years ago

Read Full Thread

oh ok, I'm there. I just have finish setting up my Defi wallet, doing that now.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745625000	599.8821363	-2.37	-0.39	601.5679761	610.46021168	597.51846824	12474
1745538600	602.25699859	15.62	2.66	586.2044258	602.61380228	584.59508184	17880
1745452200	586.6376384	0	0.00	586.2044258	586.6376384	584.59508184	575
1745365800	586.6376384	-9.73	-1.63	586.2044258	586.6376384	584.59508184	575
1745279400	596.3664742	3.71	0.63	593.4923988	607.56332276	593.20602616	10418
1745193000	592.6614001	0.63	0.11	591.57609485	595.00272233	587.40606867	7858
1745106600	592.02816414	0.07	0.01	592.06268064	593.98	588.10337064	6074
1745020200	591.95924256	2.1	0.36	590.45786843	595.96374828	587.5584	9357
1744933800	589.85697028	6.77	1.16	582.75457804	593.10255942	581.01304816	7535
1744847400	583.08486609	2.91	0.50	579.66118752	586.08047545	575.86435698	7878
1744761000	580.17634185	-4.19	-0.72	584.41406368	590.57626654	579.59117472	9051
1744674600	584.36686672	0.89	0.15	584.1950786	592.88278686	581.34942922	8929
1744588200	583.4817769	-13.58	-2.27	596.83947309	597.8412121	580.49590635	7721
1744501800	597.06403548	11.41	1.95	586.2044258	600.35530646	583.93187	6620
1744415400	585.65113775	8.67	1.50	577.94227272	590.28073028	575.87451788	19345
1744329000	576.98216928	-5.39	-0.93	580.9699456	581.05246974	565.6164206	21385
1744242600	582.37649848	-38	-100.00	604.76650146	618.34397157	541.4888079	28358
1744156200	38506608	38	6,284,962.30	604.76650146	23552228806.9	604.76650146	802
1744069800	612.66867606	0	0.00	0	0	0	0
1743983400	612.66867606	0	0.00	0	0	0	0
1743897000	612.66867606	15.03	2.51	604.76650146	618.34397157	604.76650146	16280
1743810600	597.63988944	4.61	0.78	592.9008316	599.8655	584.6646212	12488
1743724200	593.02921142	2.34	0.40	589.81333584	609.6645973	578.621211	19955
1743637800	590.69254848	-20.35	-3.33	611.375383	612.99505792	585.50192369	26065
1743551400	611.04000475	6.12	1.01	604.76650146	618.34397157	604.76650146	21907
1743465000	604.92030416	4.32	0.72	617.1668846	626.54462596	588.10862046	22197
1743378600	600.60288636	-2.29	-0.38	602.98579348	612.81435168	593.58865818	10741
1743292200	602.89384932	-16.72	-2.70	619.28066656	623.59305125	597.91977661	14335
1743205800	619.61297244	-17.76	-2.79	636.33916382	637.3847711	615.55956924	20696
1743119400	637.37387175	20.01	3.24	617.1668846	641.5971444	617.1668846	28586
1743033000	617.36736138	-12.73	-2.02	629.3410798	634.19080432	615.480665	9407
1742946600	630.09889632	-5.93	-0.93	637.1234688	644.50640979	627.25992846	20731
1742860200	636.02706072	14.15	2.28	623.26209783	639.19936184	618.7359531	20570
1742773800	621.87678609	-4.26	-0.68	625.9842468	629.06342896	619.78019076	9433
1742687400	626.13569247	-9.15	-1.44	634.24477812	635.76660168	624.00182528	8285
1742601000	635.28457047	5.19	0.82	629.89074362	637.3918605	625.92455482	15634
1742514600	630.09457448	9.27	1.49	620.96669474	637.09029144	616.4418201	28812
1742428200	620.82122473	-6.61	-1.05	626.56586316	627.0179656	605.25649353	22148
1742341800	627.43013714	-2.82	-0.45	632.118792	643.0767462	621.41545452	27952
1742255400	630.25511236	28.78	4.79	569.97148875	642.98420538	568.05498845	29528
1742169000	601.4728104	-17.14	-2.77	619.77889028	621.82043447	593.19952552	16194
1742082600	618.6157898	30.74	5.23	587.6622176	619.3186428	587.6622176	25904
1741996200	587.87611507	8.95	1.55	579.25440596	589.44332436	577.10029172	21277
1741909800	578.9293521	8.85	1.55	569.97148875	604.70158995	568.05498845	52411
1741823400	570.07713828	18.64	3.38	551.2832346	574.71389706	545.38153439	29466
1741737000	551.44080369	17.8	3.33	530.79597152	565.5920886	511.11342132	34102
1741650600	533.6454418	-20.17	-3.64	574.77017136	601.656	523.55286429	23277
1741564200	553.81836291	-39.25	-6.62	593.00156116	593.00156116	550.2255432	19172
1741477800	593.06691139	0.24	0.04	594.23926402	601.79146793	590.33949885	9822
1741391400	592.82306817	-3.62	-0.61	574.77017136	609.70450146	550.2017361	40192
1741305000	596.43887875	-2.16	-0.36	599.52724257	612.5324315	589.7749942	13566
1741218600	598.59732598	15.72	2.70	583.551975	605.59582521	581.097419	15871
1741132200	582.878222	7.1	1.23	574.77017136	588.58670595	550.2017361	24873
1741045800	575.78312105	-46.55	-7.48	572.01893724	645.72798742	567.59077632	55396
1740959400	622.33690445	14.71	2.42	607.48686425	637.02158566	602.00261417	43167
1740873000	607.6292262	20.61	3.51	586.69113967	608.9444988	586.18535287	20213
1740786600	587.01805096	-17.35	-2.87	605.27943	605.27943	560.5803501	33087
1740700200	604.37273007	-6.02	-0.99	612.41290838	618.6414771	595.47596722	25654
1740613800	610.38901117	-13.12	-2.10	622.641486	630.72562462	591.2284034	40941
1740527400	623.504437	7.06	1.15	614.58289178	627.57916655	589.7125647	40119
1740441000	616.44351663	-40.9	-6.22	572.01893724	645.72798742	572.01893724	17825
1740354600	657.34431784	-12.63	-1.88	668.57494823	671.16561512	649.09506664	10205
1740268200	669.97169485	23.29	3.60	646.71344214	679.7548222	646.71344214	24564
1740181800	646.6849316	-11.13	-1.69	656.47903442	668.66079264	634.4910709	16226
1740095400	657.81982956	5.05	0.77	653.608702	659.14911941	646.5641011	11564
1740009000	652.77009369	6.52	1.01	647.32114421	660.345792	637.80278352	18081
1739922600	646.24766106	-20.8	-3.12	667.2111432	667.90105861	630.3042372	22186
1739836200	667.0457115	-7.99	-1.18	572.01893724	681.86138565	572.01893724	17334
1739749800	675.03847746	12.51	1.89	660.87662627	685.19596789	653.7221376	22627
1739663400	662.52438888	5.15	0.78	659.12157422	670.82919915	653.8824096	15359
1739577000	657.37925855	-12.93	-1.93	664.866225	684.6007554	652.36659324	34525
1739490600	670.308922	-28.56	-4.09	696.9908264	731.00285996	660.59353291	119737
1739404200	698.87313624	54.33	8.43	642.38634746	705.06236773	627.7706047	63655
1739317800	644.54186176	26.34	4.26	619.49352348	646.00651488	615.29564396	40616
1739231400	618.19845648	2.99	0.49	572.01893724	618.19845648	572.01893724	18210
1739145000	615.20424672	0.33	0.05	612.67430966	647.1374737	602.88075887	43357
1739058600	614.87255745	36.14	6.24	577.92262006	633.45649752	573.71172453	33580
1738972200	578.73673812	7.46	1.31	572.01893724	589.88691489	571.00218995	11503
1738885800	571.28041656	2.49	0.44	569.58179715	589.26395815	568.88747245	15574
1738799400	568.79042404	-3.54	-0.62	572.77407168	579.28030889	561.92826096	12694
1738713000	572.3321472	-44.97	-7.29	618.01936306	619.2407624	556.46955	71
1738626600	617.30638427	-0.52	-0.08	692.2467212	692.50691237	561.31354895	62140
1738540200	617.82292962	-37.24	-5.68	652.62350953	662.71934473	600.49817289	26005
1738453800	655.05818007	-22.13	-3.27	676.77741772	681.32491857	650.70828963	12756
1738367400	677.18764416	-0.82	-0.12	677.61594619	689.3679332	673.9202675	12149
1738281000	678.00688923	10.07	1.51	667.86254004	682.5465912	666.64023699	8266
1738194600	667.93922629	6.52	0.99	661.6018512	678.95181264	659.51535495	10905
1738108200	661.4191722	-17.81	-2.62	681.47885762	682.82808375	659.49771095	17139
1738021800	679.23099035	13.22	1.98	692.2467212	692.50691237	637.72013196	30173
1737935400	666.01143205	-20.98	-3.05	686.19600504	692.40904647	664.94908548	6055
1737849000	686.994785	7.43	1.09	680.51643588	689.28861456	678.04808618	6648