| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBETH | Binance | 39,200,297,197 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0005 | -0.39% | 0.128 | 0.1279 | 0.128 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1284 | 0.1286 | 0.1277 | 0.1285 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 07:20:31 | 1.66 | 0.128 | ETH |
BNBETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2023 | 0.1285 | -0.0005 | -0.39% | 0.129 | 0.1292 | 0.1278 | 5,191.00 |
| Sep 29 2023 | 0.129 | -0.001 | -0.77% | 0.130 | 0.1305 | 0.1284 | 6,766.00 |
| Sep 28 2023 | 0.130 | -0.0026 | -1.96% | 0.1326 | 0.1327 | 0.1296 | 8,375.00 |
| Sep 27 2023 | 0.1326 | -0.0008 | -0.60% | 0.1334 | 0.1342 | 0.1319 | 6,425.00 |
| Sep 26 2023 | 0.1334 | 0.0012 | 0.91% | 0.1321 | 0.1343 | 0.1321 | 7,448.00 |
| Sep 25 2023 | 0.1322 | 0.0005 | 0.38% | 0.1317 | 0.1329 | 0.1315 | 5,948.00 |
| Sep 24 2023 | 0.1317 | -0.0004 | -0.30% | 0.132 | 0.1327 | 0.1315 | 2,897.00 |
| Sep 23 2023 | 0.1321 | -0.0003 | -0.23% | 0.1324 | 0.1326 | 0.1319 | 2,115.00 |
| Sep 22 2023 | 0.1324 | -0.0006 | -0.45% | 0.133 | 0.1334 | 0.1317 | 4,287.00 |
| Sep 21 2023 | 0.133 | 0.0009 | 0.68% | 0.1321 | 0.1336 | 0.1308 | 9,897.00 |
| Sep 20 2023 | 0.1321 | -0.0001 | -0.08% | 0.1322 | 0.133 | 0.1316 | 4,248.00 |
| Sep 19 2023 | 0.1322 | 0.0002 | 0.15% | 0.1319 | 0.133 | 0.1316 | 5,427.00 |
| Sep 18 2023 | 0.132 | -0.0013 | -0.98% | 0.1333 | 0.135 | 0.1314 | 11,296.00 |
| Sep 17 2023 | 0.1333 | 0.0018 | 1.37% | 0.1315 | 0.1338 | 0.1311 | 7,479.00 |
| Sep 16 2023 | 0.1315 | 0.0012 | 0.92% | 0.1305 | 0.1315 | 0.1304 | 3,427.00 |
| Sep 15 2023 | 0.1303 | -0.0001 | -0.08% | 0.1304 | 0.1311 | 0.1299 | 4,627.00 |
| Sep 14 2023 | 0.1304 | -0.0019 | -1.44% | 0.1321 | 0.1324 | 0.1297 | 5,967.00 |
| Sep 13 2023 | 0.1323 | 0.0001 | 0.08% | 0.1324 | 0.1328 | 0.1317 | 6,467.00 |
| Sep 12 2023 | 0.1322 | -0.0005 | -0.38% | 0.1329 | 0.1331 | 0.1316 | 8,256.00 |
| Sep 11 2023 | 0.1327 | 0.0014 | 1.07% | 0.1313 | 0.1338 | 0.1303 | 10,605.00 |
| Sep 10 2023 | 0.1313 | 0.0003 | 0.23% | 0.1309 | 0.132 | 0.1304 | 5,141.00 |
| Sep 09 2023 | 0.131 | -0.0002 | -0.15% | 0.1312 | 0.1318 | 0.1307 | 2,210.00 |
| Sep 08 2023 | 0.1312 | -0.0004 | -0.30% | 0.1317 | 0.1324 | 0.1308 | 8,052.00 |
| Sep 07 2023 | 0.1316 | -0.0002 | -0.15% | 0.1317 | 0.1321 | 0.131 | 5,758.00 |
| Sep 06 2023 | 0.1318 | 0.0006 | 0.46% | 0.1313 | 0.132 | 0.1304 | 5,526.00 |
| Sep 05 2023 | 0.1312 | -0.0008 | -0.61% | 0.132 | 0.1326 | 0.1311 | 4,381.00 |
| Sep 04 2023 | 0.132 | 0.0009 | 0.69% | 0.1311 | 0.1325 | 0.1307 | 5,923.00 |
| Sep 03 2023 | 0.1311 | 0.0002 | 0.15% | 0.1311 | 0.1314 | 0.1304 | 5,337.00 |
| Sep 02 2023 | 0.1309 | -0.0002 | -0.15% | 0.1311 | 0.132 | 0.1306 | 3,815.00 |
| Sep 01 2023 | 0.1311 | -0.0004 | -0.30% | 0.1315 | 0.1321 | 0.1298 | 9,635.00 |