BNBETH

Binance Coin Historical Data - BNBETH

Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBETH Binance 48,361,552,100 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00512 3.41% 0.15545 0.15534 0.15545
Open Price High Price Low Price Prev. Close 52 Week Range
0.15102 0.15746 0.14859 0.15033 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 14:04:28 0.772000 0.15545 ETH
Price x Volume Volume Base Symbol Related Pairs
13,327.95 86,371.68 BNB BNBEUR BNBGBP BNBBTC

BNBETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BNBETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 23 2021 0.15033 0.01079 7.73% 0.13994 0.15222 0.13796 97,110.00
Jun 22 2021 0.13954 -0.00385 -2.68% 0.14291 0.14688 0.132 160,065.00
Jun 21 2021 0.14339 -0.00792 -5.23% 0.15112 0.15991 0.14251 112,044.00
Jun 20 2021 0.15131 -0.00284 -1.84% 0.1543 0.1545 0.14927 76,802.00
Jun 19 2021 0.15415 0.00325 2.15% 0.15057 0.15451 0.15047 62,086.00
Jun 18 2021 0.1509 0.00223 1.50% 0.14874 0.15367 0.14864 64,195.00
Jun 17 2021 0.14867 0.00208 1.42% 0.14655 0.15133 0.14631 55,382.00
Jun 16 2021 0.14659 0.00254 1.76% 0.14422 0.14728 0.14266 59,331.00
Jun 15 2021 0.14405 0.00077 0.54% 0.14379 0.14514 0.14238 68,307.00
Jun 14 2021 0.14328 -0.00286 -1.96% 0.14594 0.1465 0.14285 75,436.00
Jun 13 2021 0.14614 0.00126 0.87% 0.14495 0.1469 0.14125 69,517.00
Jun 12 2021 0.14488 -0.00217 -1.48% 0.14643 0.14663 0.14046 87,619.00
Jun 11 2021 0.14705 0.00453 3.18% 0.14205 0.149 0.14171 91,167.00
Jun 10 2021 0.14252 -0.00148 -1.03% 0.14375 0.14485 0.1412 84,417.00
Jun 09 2021 0.144 0.00349 2.48% 0.14021 0.1446 0.13775 102,170.00
Jun 08 2021 0.14051 0.00257 1.86% 0.13871 0.14158 0.1355 135,796.00
Jun 07 2021 0.13794 -0.00709 -4.89% 0.14498 0.14575 0.1375 127,476.00
Jun 06 2021 0.14503 -0.00344 -2.32% 0.14871 0.14932 0.14314 65,856.00
Jun 05 2021 0.14847 0.00293 2.01% 0.14496 0.15242 0.1449 109,468.00
Jun 04 2021 0.14554 -0.00428 -2.86% 0.14985 0.15049 0.14116 139,194.00
Jun 03 2021 0.14982 0.00143 0.96% 0.14822 0.15229 0.145 145,575.00
Jun 02 2021 0.14839 0.01062 7.71% 0.13788 0.15119 0.13643 211,940.00
Jun 01 2021 0.13777 0.00718 5.50% 0.13081 0.1383 0.13062 155,297.00
May 31 2021 0.13059 -0.00569 -4.18% 0.13624 0.13758 0.13039 184,520.00
May 30 2021 0.13628 0.00235 1.75% 0.1338 0.13883 0.13315 130,265.00
May 29 2021 0.13393 -0.00227 -1.67% 0.13695 0.13803 0.13187 131,566.00
May 28 2021 0.1362 0.00181 1.35% 0.1342 0.1374 0.12902 150,906.00
May 27 2021 0.13439 0.00298 2.27% 0.13133 0.1375 0.128 132,525.00
May 26 2021 0.13141 0.00421 3.31% 0.12673 0.13625 0.12557 177,577.00
May 25 2021 0.1272 -0.00331 -2.54% 0.13057 0.13768 0.12531 240,723.00
May 24 2021 0.13051 0.00605 4.86% 0.12436 0.13295 0.1237 268,831.00
May 23 2021 0.12446 -0.00607 -4.65% 0.13023 0.13279 0.11808 296,872.00
May 22 2021 0.13053 -0.00374 -2.79% 0.1343 0.13605 0.130 178,318.00
See More Historical Prices »
Your Recent History
BINA
BNBETH
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210624 19:04:28