Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBETH | Binance | 96,299,397,931 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0004 | -0.21% | 0.194 | 0.1935 | 0.195 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1947 | 0.1957 | 0.1933 | 0.1944 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 01:41:10 | 2.14 | 0.194 | ETH |
BNBETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.1944 | 0.0008 | 0.41% | 0.1936 | 0.1976 | 0.1912 | 13,731.00 |
| Apr 24 2024 | 0.1936 | 0.0052 | 2.76% | 0.1885 | 0.1954 | 0.1844 | 15,895.00 |
| Apr 23 2024 | 0.1884 | -0.0004 | -0.21% | 0.1888 | 0.195 | 0.1851 | 11,563.00 |
| Apr 22 2024 | 0.1888 | 0.0047 | 2.55% | 0.1844 | 0.1893 | 0.1834 | 5,730.00 |
| Apr 21 2024 | 0.1841 | 0.0032 | 1.77% | 0.181 | 0.1843 | 0.1798 | 4,151.00 |
| Apr 20 2024 | 0.1809 | -0.0004 | -0.22% | 0.1817 | 0.1837 | 0.1807 | 4,343.00 |
| Apr 19 2024 | 0.1813 | 0.0012 | 0.67% | 0.180 | 0.1839 | 0.1788 | 10,805.00 |
| Apr 18 2024 | 0.1801 | 0.0012 | 0.67% | 0.1788 | 0.1857 | 0.1781 | 17,745.00 |
| Apr 17 2024 | 0.1789 | 0.0045 | 2.58% | 0.1745 | 0.180 | 0.1727 | 9,438.00 |
| Apr 16 2024 | 0.1744 | -0.0037 | -2.08% | 0.1781 | 0.1789 | 0.1739 | 5,247.00 |
| Apr 15 2024 | 0.1781 | -0.0015 | -0.84% | 0.179 | 0.1813 | 0.1726 | 12,505.00 |
| Apr 14 2024 | 0.1796 | -0.0045 | -2.44% | 0.1834 | 0.187 | 0.1775 | 15,713.00 |
| Apr 13 2024 | 0.1841 | 0.0004 | 0.22% | 0.1841 | 0.1861 | 0.1732 | 34,042.00 |
| Apr 12 2024 | 0.1837 | 0.0112 | 6.49% | 0.1726 | 0.1864 | 0.1722 | 31,830.00 |
| Apr 11 2024 | 0.1725 | 0.0004 | 0.23% | 0.1722 | 0.1736 | 0.1659 | 9,566.00 |
| Apr 10 2024 | 0.1721 | 0.0066 | 3.99% | 0.1658 | 0.1737 | 0.1639 | 11,679.00 |
| Apr 09 2024 | 0.1655 | 0.0066 | 4.15% | 0.1588 | 0.1662 | 0.1563 | 17,154.00 |
| Apr 08 2024 | 0.1589 | -0.0102 | -6.03% | 0.1691 | 0.1707 | 0.1581 | 25,447.00 |
| Apr 07 2024 | 0.1691 | -0.0055 | -3.15% | 0.1747 | 0.1752 | 0.1689 | 4,858.00 |
| Apr 06 2024 | 0.1746 | 0.0003 | 0.17% | 0.1743 | 0.1756 | 0.1732 | 3,654.00 |
| Apr 05 2024 | 0.1743 | -0.0014 | -0.80% | 0.1756 | 0.1788 | 0.1735 | 19,936.00 |
| Apr 04 2024 | 0.1757 | 0.0061 | 3.60% | 0.170 | 0.1779 | 0.1699 | 25,428.00 |
| Apr 03 2024 | 0.1696 | 0.0015 | 0.89% | 0.168 | 0.1736 | 0.1661 | 19,920.00 |
| Apr 02 2024 | 0.1681 | 0.0036 | 2.19% | 0.1646 | 0.1714 | 0.164 | 12,481.00 |
| Apr 01 2024 | 0.1645 | -0.0019 | -1.14% | 0.1663 | 0.1676 | 0.1634 | 10,957.00 |
| Mar 31 2024 | 0.1664 | -0.0048 | -2.80% | 0.1715 | 0.1722 | 0.1657 | 10,554.00 |
| Mar 30 2024 | 0.1712 | -0.0032 | -1.83% | 0.1742 | 0.179 | 0.1699 | 22,742.00 |
| Mar 29 2024 | 0.1744 | 0.0107 | 6.54% | 0.1641 | 0.1765 | 0.1635 | 22,321.00 |
| Mar 28 2024 | 0.1637 | -0.0003 | -0.18% | 0.1643 | 0.1681 | 0.1625 | 17,471.00 |
| Mar 27 2024 | 0.164 | 0.0023 | 1.42% | 0.1619 | 0.1645 | 0.1596 | 11,785.00 |
| Mar 26 2024 | 0.1617 | -0.0019 | -1.16% | 0.1636 | 0.1642 | 0.1604 | 6,578.00 |
