Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCBRL | Binance | 1,282,745,926,437 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 6,267.00 | 1.92% | 333,300.00 | 333,294.00 | 333,490.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 327,718.00 | 334,453.00 | 325,676.00 | 327,033.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 04:22:48 | 0.000370 | 333,300.00 | BRL |
BTCBRL Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 327,033.00 | 314.00 | 0.10% | 326,925.00 | 330,204.00 | 321,340.00 | 92.00 |
| May 04 2024 | 326,719.00 | 5,714.00 | 1.78% | 320,828.00 | 329,999.00 | 319,724.00 | 94.00 |
| May 03 2024 | 321,005.00 | 16,347.00 | 5.37% | 304,442.00 | 323,428.00 | 303,025.00 | 238.00 |
| May 02 2024 | 304,658.00 | 51.00 | 0.02% | 304,828.00 | 307,000.00 | 297,392.00 | 253.00 |
| May 01 2024 | 304,607.00 | -13,133.00 | -4.13% | 318,447.00 | 318,588.00 | 296,109.00 | 340.00 |
| Apr 30 2024 | 317,740.00 | -10,536.00 | -3.21% | 327,907.00 | 332,390.00 | 309,387.00 | 290.00 |
| Apr 29 2024 | 328,276.00 | 2,595.00 | 0.80% | 325,891.00 | 329,751.00 | 317,679.00 | 176.00 |
| Apr 28 2024 | 325,681.00 | -1,668.00 | -0.51% | 327,691.00 | 331,838.00 | 323,840.00 | 54.00 |
| Apr 27 2024 | 327,349.00 | -1,671.00 | -0.51% | 329,157.00 | 329,783.00 | 322,500.00 | 113.00 |
| Apr 26 2024 | 329,020.00 | -6,119.00 | -1.83% | 335,267.00 | 335,983.00 | 325,646.00 | 157.00 |
| Apr 25 2024 | 335,139.00 | 1,660.00 | 0.50% | 333,816.00 | 338,820.00 | 326,851.00 | 162.00 |
| Apr 24 2024 | 333,479.00 | -9,469.00 | -2.76% | 343,852.00 | 346,999.00 | 330,000.00 | 202.00 |
| Apr 23 2024 | 342,948.00 | -4,193.00 | -1.21% | 346,934.00 | 349,221.00 | 340,800.00 | 154.00 |
| Apr 22 2024 | 347,141.00 | 6,323.00 | 1.86% | 341,100.00 | 349,613.00 | 338,742.00 | 205.00 |
| Apr 21 2024 | 340,818.00 | -690.00 | -0.20% | 341,050.00 | 345,000.00 | 337,431.00 | 116.00 |
| Apr 20 2024 | 341,508.00 | 6,225.00 | 1.86% | 335,405.00 | 343,640.00 | 331,705.00 | 144.00 |
| Apr 19 2024 | 335,283.00 | -968.00 | -0.29% | 335,015.00 | 346,605.00 | 316,773.00 | 323.00 |
| Apr 18 2024 | 336,251.00 | 12,887.00 | 3.99% | 323,971.00 | 338,982.00 | 321,008.00 | 215.00 |
| Apr 17 2024 | 323,364.00 | -15,309.00 | -4.52% | 338,535.00 | 342,591.00 | 315,567.00 | 282.00 |
| Apr 16 2024 | 338,673.00 | 6,470.00 | 1.95% | 332,630.00 | 341,031.00 | 323,472.00 | 286.00 |
| Apr 15 2024 | 332,203.00 | -15,799.00 | -4.54% | 344,400.00 | 350,911.00 | 326,263.00 | 305.00 |
| Apr 14 2024 | 348,002.00 | 8,955.00 | 2.64% | 341,523.00 | 350,599.00 | 329,555.00 | 249.00 |
| Apr 13 2024 | 339,047.00 | -8,921.00 | -2.56% | 347,526.00 | 352,741.00 | 323,750.00 | 333.00 |
| Apr 12 2024 | 347,968.00 | -9,253.00 | -2.59% | 357,883.00 | 362,862.00 | 338,270.00 | 298.00 |
| Apr 11 2024 | 357,221.00 | -1,035.00 | -0.29% | 357,697.00 | 361,997.00 | 354,866.00 | 120.00 |
| Apr 10 2024 | 358,256.00 | 9,262.00 | 2.65% | 348,858.00 | 361,956.00 | 342,963.00 | 176.00 |
| Apr 09 2024 | 348,994.00 | -13,689.00 | -3.77% | 362,640.00 | 363,212.00 | 344,100.00 | 230.00 |
| Apr 08 2024 | 362,683.00 | 8,454.00 | 2.39% | 353,726.00 | 368,500.00 | 352,800.00 | 252.00 |
| Apr 07 2024 | 354,229.00 | 2,523.00 | 0.72% | 351,650.00 | 359,041.00 | 351,593.00 | 111.00 |
| Apr 06 2024 | 351,706.00 | 5,326.00 | 1.54% | 346,543.00 | 355,484.00 | 344,679.00 | 101.00 |
