Cortex Historical Data - CTXCBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
Cortex (Binance:CTXCBTC)
Cortex (Binance:CTXCBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cortex	CTXCBTC	Binance	67,898,295	Cortex

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000009	1.86%	0.00000494	0.00000490	0.00000495

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000486	0.00000495	0.00000477	0.00000485	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	05:44:00	21.00	0.00000494	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.22311083	45,994.00	CTXC	CTXCEUR	CTXCGBP	CTXCUSD

CTXCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CTXCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000485	-0.00000011	-2.22%	0.00000498	0.00000498	0.00000475	79,317.00
Apr 25 2024	0.00000496	-0.00000010	-1.98%	0.00000508	0.00000509	0.00000487	118,095.00
Apr 24 2024	0.00000506	-0.00000017	-3.25%	0.00000521	0.00000541	0.00000505	189,156.00
Apr 23 2024	0.00000523	-0.00000003	-0.57%	0.00000524	0.00000553	0.00000519	183,698.00
Apr 22 2024	0.00000526	0.00000008	1.54%	0.00000516	0.00000552	0.00000503	174,427.00
Apr 21 2024	0.00000518	0.00000000	0.00%	0.00000518	0.00000524	0.00000502	114,317.00
Apr 20 2024	0.00000518	0.00000044	9.28%	0.00000474	0.00000526	0.00000471	114,907.00
Apr 19 2024	0.00000474	-0.00000005	-1.04%	0.00000479	0.00000480	0.00000465	62,058.00
Apr 18 2024	0.00000479	-0.00000010	-2.04%	0.00000489	0.00000498	0.00000475	52,476.00
Apr 17 2024	0.00000489	0.00000008	1.66%	0.00000483	0.00000498	0.00000467	88,991.00
Apr 16 2024	0.00000481	0.00000022	4.79%	0.00000463	0.00000490	0.00000453	155,208.00
Apr 15 2024	0.00000459	-0.00000005	-1.08%	0.00000460	0.00000495	0.00000442	289,434.00
Apr 14 2024	0.00000464	0.00000043	10.21%	0.00000417	0.00000467	0.00000408	256,773.00
Apr 13 2024	0.00000421	-0.00000066	-13.55%	0.00000485	0.00000633	0.00000386	1,650,625.00
Apr 12 2024	0.00000487	-0.00000070	-12.57%	0.00000558	0.00000562	0.00000461	502,670.00
Apr 11 2024	0.00000557	-0.00000010	-1.76%	0.00000567	0.00000576	0.00000552	178,462.00
Apr 10 2024	0.00000567	-0.00000018	-3.08%	0.00000588	0.00000588	0.00000565	167,350.00
Apr 09 2024	0.00000585	-0.00000017	-2.82%	0.00000608	0.00000608	0.00000579	93,033.00
Apr 08 2024	0.00000602	-0.00000021	-3.37%	0.00000622	0.00000631	0.00000586	242,084.00
Apr 07 2024	0.00000623	0.00000016	2.64%	0.00000606	0.00000623	0.00000598	462,174.00
Apr 06 2024	0.00000607	0.00000018	3.06%	0.00000589	0.00000611	0.00000589	157,282.00
Apr 05 2024	0.00000589	-0.00000010	-1.67%	0.00000599	0.00000602	0.00000589	487,015.00
Apr 04 2024	0.00000599	-0.00000012	-1.96%	0.00000611	0.00000646	0.00000593	474,422.00
Apr 03 2024	0.00000611	0.00000014	2.35%	0.00000598	0.00000650	0.00000584	416,588.00
Apr 02 2024	0.00000597	-0.00000015	-2.45%	0.00000611	0.00000613	0.00000576	398,864.00
Apr 01 2024	0.00000612	-0.00000020	-3.16%	0.00000632	0.00000633	0.00000599	350,863.00
Mar 31 2024	0.00000632	-0.00000006	-0.94%	0.00000636	0.00000655	0.00000628	144,432.00
Mar 30 2024	0.00000638	-0.00000026	-3.92%	0.00000667	0.00000672	0.00000634	886,760.00
Mar 29 2024	0.00000664	-0.00000011	-1.63%	0.00000671	0.00000674	0.00000648	363,092.00
Mar 28 2024	0.00000675	-0.00000021	-3.02%	0.00000689	0.00000729	0.00000668	763,235.00
Mar 27 2024	0.00000696	0.00000040	6.10%	0.00000652	0.00000718	0.00000610	1,220,711.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions