Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dash | DASHUSDT | Binance | 346,059,566 | X11 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.070 | -0.24% | 29.67 | 29.61 | 29.70 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
29.69 | 29.86 | 29.46 | 29.74 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 22:28:15 | 0.217000 | 29.67 | UST |
DASHUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DASHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 29.74 | 0.630 | 2.16% | 29.23 | 30.19 | 28.78 | 67,966.00 |
May 02 2024 | 29.11 | 0.490 | 1.71% | 28.60 | 29.47 | 27.85 | 71,497.00 |
May 01 2024 | 28.62 | 0.540 | 1.92% | 28.17 | 28.70 | 26.44 | 109,006.00 |
Apr 30 2024 | 28.08 | -1.36 | -4.62% | 29.51 | 29.73 | 27.00 | 104,317.00 |
Apr 29 2024 | 29.44 | 0.070 | 0.24% | 29.47 | 29.65 | 28.31 | 91,021.00 |
Apr 28 2024 | 29.37 | -0.220 | -0.74% | 29.65 | 30.24 | 29.21 | 65,151.00 |
Apr 27 2024 | 29.59 | -0.660 | -2.18% | 30.40 | 30.46 | 28.84 | 86,712.00 |
Apr 26 2024 | 30.25 | -0.270 | -0.88% | 30.61 | 30.76 | 29.57 | 55,214.00 |
Apr 25 2024 | 30.52 | 0.460 | 1.53% | 30.12 | 31.02 | 29.45 | 76,309.00 |
Apr 24 2024 | 30.06 | -1.21 | -3.87% | 31.34 | 32.27 | 29.62 | 119,310.00 |
Apr 23 2024 | 31.27 | -0.420 | -1.33% | 31.66 | 32.10 | 31.02 | 91,912.00 |
Apr 22 2024 | 31.69 | 1.04 | 3.39% | 30.79 | 32.08 | 30.59 | 97,350.00 |
Apr 21 2024 | 30.65 | -0.840 | -2.67% | 31.38 | 31.67 | 30.07 | 78,039.00 |
Apr 20 2024 | 31.49 | 1.92 | 6.49% | 29.64 | 31.55 | 29.27 | 71,197.00 |
Apr 19 2024 | 29.57 | 0.550 | 1.90% | 28.94 | 30.40 | 26.96 | 110,867.00 |
Apr 18 2024 | 29.02 | 1.41 | 5.11% | 27.72 | 29.29 | 27.02 | 100,553.00 |
Apr 17 2024 | 27.61 | -0.610 | -2.16% | 28.19 | 28.43 | 26.58 | 118,037.00 |
Apr 16 2024 | 28.22 | -0.210 | -0.74% | 28.42 | 28.85 | 26.75 | 114,651.00 |
Apr 15 2024 | 28.43 | -1.67 | -5.55% | 29.86 | 31.47 | 27.16 | 182,103.00 |
Apr 14 2024 | 30.10 | 1.94 | 6.89% | 28.11 | 30.41 | 27.17 | 276,182.00 |
Apr 13 2024 | 28.16 | -3.67 | -11.53% | 31.76 | 32.37 | 25.05 | 404,040.00 |
Apr 12 2024 | 31.83 | -5.02 | -13.62% | 36.92 | 38.51 | 29.22 | 318,232.00 |
Apr 11 2024 | 36.85 | -0.110 | -0.30% | 36.92 | 37.50 | 36.26 | 70,773.00 |
Apr 10 2024 | 36.96 | -0.080 | -0.22% | 36.88 | 37.24 | 35.16 | 93,511.00 |
Apr 09 2024 | 37.04 | -2.13 | -5.44% | 39.39 | 39.46 | 36.87 | 118,014.00 |
Apr 08 2024 | 39.17 | 1.70 | 4.54% | 37.42 | 40.00 | 37.00 | 111,116.00 |
Apr 07 2024 | 37.47 | 0.370 | 1.00% | 37.09 | 37.98 | 36.83 | 70,743.00 |
Apr 06 2024 | 37.10 | 1.19 | 3.31% | 35.83 | 37.50 | 35.74 | 63,623.00 |
Apr 05 2024 | 35.91 | -1.08 | -2.92% | 36.88 | 37.30 | 35.21 | 82,347.00 |
Apr 04 2024 | 36.99 | 1.40 | 3.93% | 35.72 | 37.75 | 35.11 | 158,084.00 |