Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Streamr | DATABTC | Binance | 36,647,904 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -1.15% | 0.00000086 | 0.00000086 | 0.00000087 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000086 | 0.00000087 | 0.00000086 | 0.00000087 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 07:35:10 | 189.00 | 0.00000086 | BTC |
DATABTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DATABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.00000087 | 0.00000001 | 1.16% | 0.00000088 | 0.00000089 | 0.00000086 | 260,694.00 |
May 10 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000087 | 0.00000090 | 0.00000086 | 540,248.00 |
May 09 2024 | 0.00000087 | -0.00000001 | -1.14% | 0.00000087 | 0.00000088 | 0.00000085 | 348,228.00 |
May 08 2024 | 0.00000088 | 0.00000002 | 2.33% | 0.00000086 | 0.00000088 | 0.00000084 | 499,720.00 |
May 07 2024 | 0.00000086 | -0.00000002 | -2.27% | 0.00000087 | 0.00000088 | 0.00000086 | 416,756.00 |
May 06 2024 | 0.00000088 | 0.00000000 | 0.00% | 0.00000089 | 0.00000095 | 0.00000087 | 1,167,435.00 |
May 05 2024 | 0.00000088 | -0.00000005 | -5.38% | 0.00000093 | 0.00000095 | 0.00000088 | 1,272,473.00 |
May 04 2024 | 0.00000093 | -0.00000001 | -1.06% | 0.00000093 | 0.00000094 | 0.00000089 | 731,577.00 |
May 03 2024 | 0.00000094 | 0.00000002 | 2.17% | 0.00000092 | 0.00000095 | 0.00000090 | 810,599.00 |
May 02 2024 | 0.00000092 | 0.00000003 | 3.37% | 0.00000089 | 0.00000092 | 0.00000087 | 1,507,009.00 |
May 01 2024 | 0.00000089 | 0.00000003 | 3.49% | 0.00000086 | 0.00000090 | 0.00000084 | 901,308.00 |
Apr 30 2024 | 0.00000086 | -0.00000003 | -3.37% | 0.00000089 | 0.00000090 | 0.00000084 | 1,100,454.00 |
Apr 29 2024 | 0.00000089 | -0.00000003 | -3.26% | 0.00000092 | 0.00000092 | 0.00000089 | 888,491.00 |
Apr 28 2024 | 0.00000092 | -0.00000007 | -7.07% | 0.00000098 | 0.00000099 | 0.00000092 | 1,818,797.00 |
Apr 27 2024 | 0.00000099 | 0.00000005 | 5.32% | 0.00000094 | 0.00000099 | 0.00000093 | 387,877.00 |
Apr 26 2024 | 0.00000094 | -0.00000005 | -5.05% | 0.00000098 | 0.00000099 | 0.00000094 | 583,264.00 |
Apr 25 2024 | 0.00000099 | -0.00000001 | -1.00% | 0.00000100 | 0.00000100 | 0.00000098 | 356,305.00 |
Apr 24 2024 | 0.00000100 | -0.00000004 | -3.85% | 0.00000103 | 0.00000104 | 0.00000099 | 1,162,876.00 |
Apr 23 2024 | 0.00000104 | 0.00000004 | 4.00% | 0.00000102 | 0.00000105 | 0.00000099 | 1,858,529.00 |
Apr 22 2024 | 0.00000100 | 0.00000003 | 3.09% | 0.00000097 | 0.00000102 | 0.00000096 | 1,279,718.00 |
Apr 21 2024 | 0.00000097 | -0.00000002 | -2.02% | 0.00000099 | 0.00000099 | 0.00000095 | 1,194,334.00 |
Apr 20 2024 | 0.00000099 | 0.00000010 | 11.24% | 0.00000089 | 0.00000099 | 0.00000089 | 1,806,242.00 |
Apr 19 2024 | 0.00000089 | -0.00000002 | -2.20% | 0.00000090 | 0.00000091 | 0.00000087 | 1,923,864.00 |
Apr 18 2024 | 0.00000091 | 0.00000003 | 3.41% | 0.00000088 | 0.00000091 | 0.00000087 | 1,369,260.00 |
Apr 17 2024 | 0.00000088 | -0.00000004 | -4.35% | 0.00000093 | 0.00000098 | 0.00000084 | 5,755,199.00 |
Apr 16 2024 | 0.00000092 | 0.00000008 | 9.52% | 0.00000083 | 0.00000094 | 0.00000083 | 3,248,468.00 |
Apr 15 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000086 | 0.00000088 | 0.00000083 | 2,374,276.00 |
Apr 14 2024 | 0.00000086 | 0.00000005 | 6.17% | 0.00000081 | 0.00000087 | 0.00000079 | 3,525,175.00 |
Apr 13 2024 | 0.00000081 | -0.00000013 | -13.83% | 0.00000094 | 0.00000095 | 0.00000076 | 7,481,739.00 |
Apr 12 2024 | 0.00000094 | -0.00000015 | -13.76% | 0.00000109 | 0.00000111 | 0.00000090 | 7,145,100.00 |