Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTBRL | Binance | 9,691,060,783 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.320 | -0.86% | 37.02 | 37.07 | 37.12 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 37.18 | 38.10 | 36.90 | 37.34 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 05:48:50 | 0.010000 | 37.02 | BRL |
DOTBRL Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 37.34 | 0.920 | 2.53% | 36.41 | 37.83 | 35.97 | 3,336.00 |
| May 04 2024 | 36.42 | -0.560 | -1.51% | 36.91 | 36.99 | 36.38 | 4,906.00 |
| May 03 2024 | 36.98 | -0.600 | -1.60% | 37.62 | 37.70 | 36.10 | 8,107.00 |
| May 02 2024 | 37.58 | 1.55 | 4.30% | 36.00 | 38.12 | 34.98 | 10,433.00 |
| May 01 2024 | 36.03 | 2.35 | 6.98% | 33.82 | 36.20 | 32.07 | 12,488.00 |
| Apr 30 2024 | 33.68 | -0.250 | -0.74% | 33.80 | 34.26 | 31.55 | 8,460.00 |
| Apr 29 2024 | 33.93 | -0.570 | -1.65% | 34.78 | 35.18 | 33.25 | 5,839.00 |
| Apr 28 2024 | 34.50 | -0.690 | -1.96% | 35.29 | 35.79 | 34.50 | 2,283.00 |
| Apr 27 2024 | 35.19 | 0.270 | 0.77% | 34.98 | 35.27 | 33.70 | 5,683.00 |
| Apr 26 2024 | 34.92 | -0.740 | -2.08% | 35.65 | 35.93 | 34.68 | 5,221.00 |
| Apr 25 2024 | 35.66 | -0.340 | -0.94% | 36.03 | 36.28 | 34.93 | 6,810.00 |
| Apr 24 2024 | 36.00 | -1.44 | -3.85% | 37.48 | 38.73 | 35.63 | 7,496.00 |
| Apr 23 2024 | 37.44 | -1.39 | -3.58% | 38.87 | 39.20 | 37.24 | 5,594.00 |
| Apr 22 2024 | 38.83 | 1.39 | 3.71% | 37.79 | 39.57 | 37.34 | 7,634.00 |
| Apr 21 2024 | 37.44 | -0.450 | -1.19% | 37.99 | 38.21 | 36.64 | 3,993.00 |
| Apr 20 2024 | 37.89 | 2.79 | 7.95% | 35.27 | 38.25 | 34.75 | 4,668.00 |
| Apr 19 2024 | 35.10 | -0.860 | -2.39% | 35.73 | 36.59 | 33.38 | 11,597.00 |
| Apr 18 2024 | 35.96 | 1.17 | 3.36% | 35.00 | 36.08 | 34.07 | 6,183.00 |
| Apr 17 2024 | 34.79 | -0.820 | -2.30% | 35.44 | 35.97 | 33.49 | 7,186.00 |
| Apr 16 2024 | 35.61 | 0.450 | 1.28% | 35.00 | 35.85 | 33.82 | 10,095.00 |
| Apr 15 2024 | 35.16 | -1.04 | -2.87% | 35.79 | 37.75 | 33.70 | 10,383.00 |
| Apr 14 2024 | 36.20 | 2.32 | 6.85% | 34.15 | 36.88 | 33.00 | 16,081.00 |
| Apr 13 2024 | 33.88 | -3.67 | -9.77% | 37.61 | 38.04 | 30.62 | 35,439.00 |
| Apr 12 2024 | 37.55 | -5.03 | -11.81% | 42.90 | 43.31 | 33.86 | 41,921.00 |
| Apr 11 2024 | 42.58 | -0.110 | -0.26% | 42.54 | 43.21 | 41.80 | 10,351.00 |
| Apr 10 2024 | 42.69 | -0.990 | -2.27% | 43.63 | 43.87 | 41.24 | 19,686.00 |
| Apr 09 2024 | 43.68 | -2.16 | -4.71% | 45.85 | 46.10 | 43.60 | 11,862.00 |
| Apr 08 2024 | 45.84 | 1.35 | 3.03% | 44.33 | 46.00 | 43.80 | 10,094.00 |
| Apr 07 2024 | 44.49 | 1.18 | 2.72% | 43.27 | 44.64 | 43.25 | 4,814.00 |
| Apr 06 2024 | 43.31 | 0.440 | 1.03% | 42.75 | 43.67 | 42.59 | 6,900.00 |
