Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSBTC | Binance | 925,180,960 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000019 | -1.46% | 0.00001283 | 0.00001281 | 0.00001283 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001303 | 0.00001308 | 0.00001278 | 0.00001302 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 21:44:09 | 108.20 | 0.00001283 | BTC |
EOSBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
EOSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.00001302 | -0.00000004 | -0.31% | 0.00001303 | 0.00001327 | 0.00001248 | 358,206.00 |
| Apr 25 2024 | 0.00001306 | 0.00000024 | 1.87% | 0.00001278 | 0.00001500 | 0.00001275 | 3,264,682.00 |
| Apr 24 2024 | 0.00001282 | 0.00000022 | 1.75% | 0.00001259 | 0.00001320 | 0.00001250 | 207,223.00 |
| Apr 23 2024 | 0.00001260 | -0.00000008 | -0.63% | 0.00001271 | 0.00001281 | 0.00001252 | 102,139.00 |
| Apr 22 2024 | 0.00001268 | 0.00000019 | 1.52% | 0.00001253 | 0.00001304 | 0.00001246 | 359,151.00 |
| Apr 21 2024 | 0.00001249 | -0.00000017 | -1.34% | 0.00001264 | 0.00001272 | 0.00001241 | 139,480.00 |
| Apr 20 2024 | 0.00001266 | 0.00000047 | 3.86% | 0.00001220 | 0.00001282 | 0.00001219 | 209,716.00 |
| Apr 19 2024 | 0.00001219 | 0.00000021 | 1.75% | 0.00001198 | 0.00001227 | 0.00001178 | 298,897.00 |
| Apr 18 2024 | 0.00001198 | 0.00000003 | 0.25% | 0.00001195 | 0.00001206 | 0.00001166 | 204,511.00 |
| Apr 17 2024 | 0.00001195 | 0.00000020 | 1.70% | 0.00001171 | 0.00001218 | 0.00001160 | 290,161.00 |
| Apr 16 2024 | 0.00001175 | -0.00000016 | -1.34% | 0.00001184 | 0.00001193 | 0.00001162 | 313,649.00 |
| Apr 15 2024 | 0.00001191 | 0.00000012 | 1.02% | 0.00001175 | 0.00001230 | 0.00001139 | 739,801.00 |
| Apr 14 2024 | 0.00001179 | 0.00000033 | 2.88% | 0.00001138 | 0.00001196 | 0.00001108 | 1,695,556.00 |
| Apr 13 2024 | 0.00001146 | -0.00000200 | -14.33% | 0.00001394 | 0.00001394 | 0.00001046 | 2,851,886.00 |
| Apr 12 2024 | 0.00001396 | -0.00000200 | -12.52% | 0.00001589 | 0.00001623 | 0.00001275 | 2,329,639.00 |
| Apr 11 2024 | 0.00001597 | 0.00000097 | 6.47% | 0.00001496 | 0.00001614 | 0.00001485 | 552,527.00 |
| Apr 10 2024 | 0.00001500 | -0.00000044 | -2.85% | 0.00001542 | 0.00001560 | 0.00001485 | 376,565.00 |
| Apr 09 2024 | 0.00001544 | 0.00000010 | 0.65% | 0.00001535 | 0.00001606 | 0.00001526 | 1,164,173.00 |
| Apr 08 2024 | 0.00001534 | 0.00000049 | 3.30% | 0.00001485 | 0.00001590 | 0.00001453 | 901,476.00 |
| Apr 07 2024 | 0.00001485 | 0.00000005 | 0.34% | 0.00001483 | 0.00001492 | 0.00001471 | 377,069.00 |
| Apr 06 2024 | 0.00001480 | 0.00000018 | 1.23% | 0.00001460 | 0.00001489 | 0.00001456 | 295,722.00 |
| Apr 05 2024 | 0.00001462 | 0.00000009 | 0.62% | 0.00001453 | 0.00001482 | 0.00001429 | 355,372.00 |
| Apr 04 2024 | 0.00001453 | 0.00000006 | 0.41% | 0.00001447 | 0.00001489 | 0.00001435 | 418,915.00 |
| Apr 03 2024 | 0.00001447 | -0.00000032 | -2.16% | 0.00001477 | 0.00001487 | 0.00001432 | 545,041.00 |
| Apr 02 2024 | 0.00001479 | -0.00000012 | -0.80% | 0.00001491 | 0.00001491 | 0.00001459 | 979,282.00 |
| Apr 01 2024 | 0.00001491 | -0.00000055 | -3.56% | 0.00001545 | 0.00001573 | 0.00001486 | 606,284.00 |
| Mar 31 2024 | 0.00001546 | 0.00000003 | 0.19% | 0.00001540 | 0.00001560 | 0.00001537 | 268,341.00 |
| Mar 30 2024 | 0.00001543 | -0.00000042 | -2.65% | 0.00001577 | 0.00001577 | 0.00001534 | 316,873.00 |
| Mar 29 2024 | 0.00001585 | 0.00000033 | 2.13% | 0.00001550 | 0.00001617 | 0.00001542 | 1,017,722.00 |
| Mar 28 2024 | 0.00001552 | 0.00000026 | 1.70% | 0.00001528 | 0.00001582 | 0.00001492 | 627,558.00 |
| Mar 27 2024 | 0.00001526 | -0.00000030 | -1.93% | 0.00001552 | 0.00001569 | 0.00001500 | 418,221.00 |
