EOSBTC

EOS Historical Data - EOSBTC

Name Symbol Market Market Cap ($) Algorithm
EOS EOSBTC Binance 8,043,390,051 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000290 -2.09% 0.00013590 0.00013580 0.00013590
Open Price High Price Low Price Prev. Close 52 Week Range
0.00014010 0.00014210 0.00013550 0.00013880 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 19:38:51 40.04 0.00013590 BTC
Price x Volume Volume Base Symbol Related Pairs
67.68 487,991.27 EOS EOSEUR EOSGBP EOSUSD

EOSBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

EOSBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 0.00013880 0.00001400 11.22% 0.00012610 0.00014200 0.00011760 15,467,968.00
Apr 15 2021 0.00012480 0.00000300 2.46% 0.00012200 0.00012580 0.00011720 6,890,719.00
Apr 14 2021 0.00012180 0.00000600 5.16% 0.00011800 0.00012750 0.00011240 13,401,493.00
Apr 13 2021 0.00011630 0.00000800 7.39% 0.00010820 0.00011900 0.00010580 9,351,624.00
Apr 12 2021 0.00010830 -0.00000400 -3.57% 0.00011180 0.00011450 0.00010530 4,612,783.00
Apr 11 2021 0.00011220 0.00000200 1.81% 0.00011000 0.00011840 0.00010980 7,020,513.00
Apr 10 2021 0.00011050 0.00000400 3.75% 0.00010660 0.00011180 0.00010380 4,640,251.00
Apr 09 2021 0.00010660 -0.00000400 -3.60% 0.00011100 0.00011330 0.00010490 3,316,063.00
Apr 08 2021 0.00011100 0.00000500 4.74% 0.00010510 0.00011170 0.00010420 3,231,739.00
Apr 07 2021 0.00010550 -0.00000900 -7.86% 0.00011440 0.00012200 0.00010310 1,719,422.00
Apr 06 2021 0.00011450 0.00000070 0.62% 0.00011260 0.00012050 0.00010870 1,793,946.00
Apr 05 2021 0.00011380 0.00000600 5.57% 0.00010840 0.00011980 0.00010310 2,288,610.00
Apr 04 2021 0.00010770 0.00001300 13.67% 0.00009480 0.00010780 0.00009480 2,772,041.00
Apr 03 2021 0.00009510 -0.00001000 -9.49% 0.00010770 0.00011000 0.00009190 3,064,600.00
Apr 02 2021 0.00010540 0.00001000 10.48% 0.00009530 0.00010680 0.00009020 3,220,366.00
Apr 01 2021 0.00009540 0.00001400 17.16% 0.00008160 0.00010140 0.00007970 5,676,592.00
Mar 31 2021 0.00008160 0.00000800 10.84% 0.00007390 0.00008350 0.00007080 8,431,299.00
Mar 30 2021 0.00007380 -0.00000010 -0.14% 0.00007440 0.00007500 0.00007250 1,599,473.00
Mar 29 2021 0.00007390 0.00000040 0.54% 0.00007370 0.00007730 0.00007270 1,071,764.00
Mar 28 2021 0.00007350 0.00000030 0.41% 0.00007320 0.00007510 0.00007270 566,366.00
Mar 27 2021 0.00007320 -0.00000300 -3.95% 0.00007550 0.00007580 0.00007280 306,384.00
Mar 26 2021 0.00007600 0.00000400 5.59% 0.00007170 0.00007930 0.00006980 6,116,194.00
Mar 25 2021 0.00007160 0.00000100 1.42% 0.00007020 0.00007210 0.00006880 3,988,961.00
Mar 24 2021 0.00007050 -0.00000500 -6.64% 0.00007530 0.00007680 0.00006600 3,884,124.00
Mar 23 2021 0.00007530 -0.00000030 -0.40% 0.00007520 0.00007770 0.00007450 2,444,172.00
Mar 22 2021 0.00007560 0.00000300 4.14% 0.00007250 0.00007680 0.00007080 3,748,645.00
Mar 21 2021 0.00007250 -0.00000200 -2.68% 0.00007410 0.00007580 0.00007200 2,127,637.00
Mar 20 2021 0.00007450 0.00000300 4.21% 0.00007130 0.00007690 0.00007120 3,996,130.00
Mar 19 2021 0.00007120 -0.00000080 -1.11% 0.00007200 0.00007280 0.00007060 2,694,197.00
Mar 18 2021 0.00007200 0.00000200 2.87% 0.00006920 0.00007300 0.00006890 3,757,281.00
Mar 17 2021 0.00006960 -0.00000200 -2.80% 0.00007100 0.00007220 0.00006940 2,474,871.00
See More Historical Prices »
Your Recent History
BINA
EOSBTC
EOS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 00:38:54