Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 961,127.59 |
|
|||||
| News | - | ||||||
| Day High | 0.700313 | Low High |
|||||
| Day Low | 0.642104 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSGBP | Crypto | 927,575,144 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.023399 | -3.48% | 0.649923 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.673321 | 0.700313 | 0.642104 | 0.673321 | 0.416561 - 1.51 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:53:02 | 9.97 | 0.650949 | GBP |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/26/2024 | 00:49 | Cointelegraph | SEC sues Bitcoin miner Geosyn, accusing founders of $5.6M.. |
| 4/25/2024 | 13:08 | NEWSBTC | Raise a Glass to ENO: ENO’s New Era of Wine, NFTs, and.. |
| 4/02/2024 | 11:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 3/20/2024 | 05:28 | Cointelegraph | Apple co-founder wins major verdict against YouTube in.. |
| 3/05/2024 | 11:00 | NEWSBTC | Bitcoin Mining Firm CEO Predicts Start Of ‘Supercycle’, What.. |
| 2/07/2024 | 10:29 | Cointelegraph | Prosecutors call for hearing over lawyers representing Sam.. |
| 2/04/2024 | 03:00 | NEWSBTC | How To Create And Mint Your Own NFTs On The Ethereum Network |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.609303 | 0.819092 | 0.575597 | 1,998,658.73 | 0.04062 | 6.67% |
| 1 Month | 0.868056 | 0.921096 | 0.5531 | 2,168,574.77 | -0.218133 | -25.13% |
| 3 Months | 0.552244 | 1.06 | 0.523591 | 2,126,668.27 | 0.097679 | 17.69% |
| 6 Months | 0.492169 | 1.06 | 0.470877 | 1,946,651.04 | 0.157754 | 32.05% |
| 1 Year | 0.856458 | 1.51 | 0.416561 | 1,806,884.24 | -0.206535 | -24.12% |
| 3 Years | 3.01 | 10.55 | 0.416561 | 3,195,130.74 | -2.36 | -78.41% |
| 5 Years | 3.53 | 36,343,907.12 | 0.0271 | 15,338,318.42 | -2.88 | -81.58% |
