# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.93 | Binance | 476420.19 | /cdn/crypto/logos/exchanges/BINA.png | $ 9,986,865.68 | 1739812162 | ETC/USDT | https://www.binance.com/en/trade/ETC_USDT | USDT | 1 | https://www.binance.com/en/trade/ETC_USDT | 54.0101404423 | Recently |
20.93 | OKX | 249038.325883 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,211,666.52 | 1739812149 | ETC/USDT | https://www.okx.com/trade-spot/ETC-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETC-USDT | 28.2326300161 | Recently |
20.94 | Coinbase | 52619.5658883 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,102,959.38 | 1739812159 | ETC/USD | https://pro.coinbase.com/trade/ETC-USD | USD | 3 | https://pro.coinbase.com/trade/ETC-USD | 5.9653016461 | Recently |
20.93 | Gate.io | 23624.4459 | /cdn/crypto/logos/exchanges/GATE.png | $ 497,534.41 | 1739811927 | ETC/USDT | https://gate.io/trade/ETC_USDT | USDT | 4 | https://gate.io/trade/ETC_USDT | 2.67822327372 | Recently |
0.0002193 | Binance | 20732.76 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.51 | 1739812160 | ETC/BTC | https://www.binance.com/en/trade/ETC_BTC | BTC | 5 | https://www.binance.com/en/trade/ETC_BTC | 2.35040265476 | Recently |
20.93 | DigiFinex | 12000.77 | /cdn/crypto/logos/exchanges/DGFX.png | $ 251,301.44 | 1739811955 | ETC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ETC | 1.36048657618 | Recently |
20.92 | Kucoin | 9520.401644 | /cdn/crypto/logos/exchanges/KUCN.png | $ 198,660.45 | 1739811438 | ETC/USDT | https://trade.kucoin.com/ETC-USDT | USDT | 7 | https://trade.kucoin.com/ETC-USDT | 1.07929563157 | 12 minutes ago |
21.42 | EXMO | 8871.00124178 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 188,306.96 | 1739812103 | ETC/USD | https://exmo.com/en/trade#?pair=ETC_USD | USD | 8 | https://exmo.com/en/trade#?pair=ETC_USD | 1.00567531139 | Recently |
20.94 | Bitfinex | 4402.15251742 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 92,345.14 | 1739812161 | ETC/USD | https://www.bitfinex.com/t/ETC:USD | USD | 9 | https://www.bitfinex.com/t/ETC:USD | 0.499057094357 | Recently |
19.94 | Coinbase | 3925.63109128 | /cdn/crypto/logos/exchanges/GDAX.png | € 77,731.28 | 1739812154 | ETC/EUR | https://pro.coinbase.com/trade/ETC-EUR | EUR | 10 | https://pro.coinbase.com/trade/ETC-EUR | 0.445035477117 | Recently |
20.91 | EXMO | 3213.78631142 | /cdn/crypto/logos/exchanges/EXMO.png | $ 67,627.84 | 1739812104 | ETC/USDT | https://exmo.com/en/trade#?pair=ETC_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=ETC_USDT | 0.36433604972 | Recently |
0.00022 | Coinbase | 2981.78919713 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.639671 | 1739811263 | ETC/BTC | https://pro.coinbase.com/trade/ETC-BTC | BTC | 12 | https://pro.coinbase.com/trade/ETC-BTC | 0.338035324041 | 15 minutes ago |
20.93 | LBank | 2326.6415 | /cdn/crypto/logos/exchanges/LBNK.png | $ 48,470.36 | 1739812162 | ETC/USDT | https://www.lbank.info/exchange/etc/usdt | USDT | 13 | https://www.lbank.info/exchange/etc/usdt | 0.263763452539 | Recently |
0.0002191 | LATOKEN | 1956.079 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.424394 | 1739811575 | ETC/BTC | https://exchange.latoken.com/exchange/ETC-BTC | BTC | 14 | https://exchange.latoken.com/exchange/ETC-BTC | 0.221754039236 | 10 minutes ago |
20.96 | HTX | 1886.0191 | /cdn/crypto/logos/exchanges/HUOB.png | $ 39,617.77 | 1739791561 | ETC/USDT | https://www.huobi.com/en-us/exchange/etc_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/etc_usdt | 0.213811586087 | 6 hours ago |
20.99 | Kraken | 1858.94042643 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 39,116.32 | 1739811766 | ETC/USD | https://trade.kraken.com/markets/kraken/ETC/USD | USD | 16 | https://trade.kraken.com/markets/kraken/ETC/USD | 0.210741768743 | 7 minutes ago |
0.00768 | Binance | 1353.45 | /cdn/crypto/logos/exchanges/BINA.png | ETH 10.31 | 1739812162 | ETC/ETH | https://www.binance.com/en/trade/ETC_ETH | ETH | 17 | https://www.binance.com/en/trade/ETC_ETH | 0.153436034232 | Recently |
20.91 | Crypto.com | 1187.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 24,503.45 | 1739812110 | ETC/USDT | https://crypto.com/exchange/trade/ETC_USDT | USDT | 18 | https://crypto.com/exchange/trade/ETC_USDT | 0.134622845802 | Recently |
0.0002193 | DigiFinex | 1153.6 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.249782 | 1739811829 | ETC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETC | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/ETC | 0.130779717825 | 6 minutes ago |
0.007671 | Gate.io | 778.555 | /cdn/crypto/logos/exchanges/GATE.png | ETH 5.95 | 1739811928 | ETC/ETH | https://gate.io/trade/ETC_ETH | ETH | 20 | https://gate.io/trade/ETC_ETH | 0.0882621387059 | Recently |
20.92 | LATOKEN | 776.208 | /cdn/crypto/logos/exchanges/LATK.png | $ 16,421.32 | 1739811773 | ETC/USDT | https://exchange.latoken.com/exchange/ETC-USDT | USDT | 21 | https://exchange.latoken.com/exchange/ETC-USDT | 0.0879960672792 | 7 minutes ago |
19.75 | Bitvavo | 536.2844252 | /cdn/crypto/logos/exchanges/BITV.png | € 10,509.67 | 1739782914 | ETC/EUR | https://account.bitvavo.com/markets/ETC-EUR | EUR | 22 | https://account.bitvavo.com/markets/ETC-EUR | 0.060796745667 | 8 hours ago |
19.94 | Kraken | 419.33527115 | /cdn/crypto/logos/exchanges/KRKN.png | € 8,400.28 | 1739811765 | ETC/EUR | https://trade.kraken.com/markets/kraken/ETC/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/ETC/EUR | 0.0475386168819 | 7 minutes ago |
0.00022054 | EXMO | 182.08 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.039659 | 1739812103 | ETC/BTC | https://exmo.com/en/trade#?pair=ETC_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=ETC_BTC | 0.0206417918009 | Recently |
0.00022014 | Bitfinex | 150.08777858 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.033001 | 1739812162 | ETC/BTC | https://www.bitfinex.com/t/ETC:BTC | BTC | 25 | https://www.bitfinex.com/t/ETC:BTC | 0.0170149422084 | Recently |
0.007686 | Kucoin | 42.935703 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.328506 | 1739811448 | ETC/ETH | https://trade.kucoin.com/ETC-ETH | ETH | 26 | https://trade.kucoin.com/ETC-ETH | 0.00486747496788 | 12 minutes ago |
16.92 | Coinbase | 40.50242673 | /cdn/crypto/logos/exchanges/GDAX.png | £ 674.01 | 1739812159 | ETC/GBP | https://pro.coinbase.com/trade/ETC-GBP | GBP | 27 | https://pro.coinbase.com/trade/ETC-GBP | 0.00459162269328 | Recently |
0.0002176 | Upbit | 39.08351244 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.008484 | 1739811742 | ETC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | 0.00443076519461 | 7 minutes ago |
0.00767 | Kraken | 38.48430898 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.295459 | 1739811764 | ETC/ETH | https://trade.kraken.com/markets/kraken/ETC/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/ETC/ETH | 0.00436283553145 | 7 minutes ago |
0.0002198 | Kucoin | 15.702318 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003419 | 1739811472 | ETC/BTC | https://trade.kucoin.com/ETC-BTC | BTC | 30 | https://trade.kucoin.com/ETC-BTC | 0.00178011851355 | 12 minutes ago |
21.18 | Upbit | 1.65779657 | /cdn/crypto/logos/exchanges/UPBT.png | $ 34.41 | 1739811768 | ETC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | USDT | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | 0.000187938772222 | 7 minutes ago |
0.009537 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1739750521 | ETC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETC | ETH | 32 | https://www.digifinex.com/en-ww/trade/ETH/ETC | 0 | 17 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETC | BTC | 33 | https://bittrex.com/Market/Index?MarketName=BTC-ETC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ETC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ETC | ETH | 34 | https://bittrex.com/Market/Index?MarketName=ETH-ETC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETC | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-ETC | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ETC/BTC | https://crypto.com/exchange/trade/ETC_BTC | BTC | 36 | https://crypto.com/exchange/trade/ETC_BTC | 0 | - | |||
25.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1739750521 | ETC/USDT | https://tidex.com/exchange/ETC/USDT | USDT | 37 | https://tidex.com/exchange/ETC/USDT | 0 | 17 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETC/USD | https://bittrex.com/Market/Index?MarketName=USD-ETC | USD | 38 | https://bittrex.com/Market/Index?MarketName=USD-ETC | 0 | - | |||
0.00119 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1739750530 | ETC/BTC | https://www.lbank.info/exchange/etc/btc | BTC | 39 | https://www.lbank.info/exchange/etc/btc | 0 | 17 hours ago |
0.01014447 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1739750530 | ETC/ETH | https://www.lbank.info/exchange/etc/eth | ETH | 40 | https://www.lbank.info/exchange/etc/eth | 0 | 17 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETC/USDT | https://poloniex.com/exchange#USDT_ETC | USDT | 41 | https://poloniex.com/exchange#USDT_ETC | 0 | - | |||
0.00097436 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1739811955 | ETC/BTC | https://www.bibox.com/en/exchange/basic/ETC_BTC | BTC | 42 | https://www.bibox.com/en/exchange/basic/ETC_BTC | 0 | Recently |
0.0134572 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1739811957 | ETC/ETH | https://www.bibox.com/en/exchange/basic/ETC_ETH | ETH | 43 | https://www.bibox.com/en/exchange/basic/ETC_ETH | 0 | Recently |
16.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739811958 | ETC/USDT | https://www.bibox.com/en/exchange/basic/ETC_USDT | USDT | 44 | https://www.bibox.com/en/exchange/basic/ETC_USDT | 0 | Recently |
0.000421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1739750528 | ETC/BTC | https://www.huobi.com/en-us/exchange/etc_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/etc_btc | 0 | 17 hours ago |
0.00958 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1739750529 | ETC/ETH | https://www.okx.com/trade-spot/ETC-ETH | ETH | 46 | https://www.okx.com/trade-spot/ETC-ETH | 0 | 17 hours ago |
20 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1739750535 | ETC/EUR | https://www.binance.com/en/trade/ETC_EUR | EUR | 47 | https://www.binance.com/en/trade/ETC_EUR | 0 | 17 hours ago |
0.02636929 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1739750538 | ETC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | ETH | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | 0 | 17 hours ago |
0.0003359 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1739750529 | ETC/BTC | https://www.okx.com/trade-spot/ETC-BTC | BTC | 49 | https://www.okx.com/trade-spot/ETC-BTC | 0 | 17 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETC/BTC | https://www.southxchange.com/Market/Book/ETC/BTC | BTC | 50 | https://www.southxchange.com/Market/Book/ETC/BTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETC/USDT | https://www.southxchange.com/Market/Book/ETC/USDT | USDT | 51 | https://www.southxchange.com/Market/Book/ETC/USDT | 0 | - | |||
0.0074724 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1739809006 | ETC/ETH | https://hitbtc.com/ETC-to-ETH | ETH | 52 | https://hitbtc.com/ETC-to-ETH | 0 | 53 minutes ago |
0.0002807 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1739750528 | ETC/BTC | https://gate.io/trade/ETC_BTC | BTC | 53 | https://gate.io/trade/ETC_BTC | 0 | 17 hours ago |
0.00793 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1739750520 | ETC/ETH | https://tidex.com/exchange/ETC/ETH | ETH | 54 | https://tidex.com/exchange/ETC/ETH | 0 | 17 hours ago |
18.41 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1739750521 | ETC/USD | https://hitbtc.com/ETC-to-USD | USD | 55 | https://hitbtc.com/ETC-to-USD | 0 | 17 hours ago |
0.00019 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1739750520 | ETC/BTC | https://hitbtc.com/ETC-to-BTC | BTC | 56 | https://hitbtc.com/ETC-to-BTC | 0 | 17 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETC/BTC | https://account.bitvavo.com/markets/ETC-BTC | BTC | 57 | https://account.bitvavo.com/markets/ETC-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETC/BTC | https://poloniex.com/exchange#BTC_ETC | BTC | 58 | https://poloniex.com/exchange#BTC_ETC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ETC/ETH | https://poloniex.com/exchange#ETH_ETC | ETH | 59 | https://poloniex.com/exchange#ETH_ETC | 0 | - | |||
0.0002729 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1739750520 | ETC/BTC | https://tidex.com/exchange/ETC/BTC | BTC | 60 | https://tidex.com/exchange/ETC/BTC | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 20.26 | 0.68 | 3.35636722606 | 19.66 | 21.94 | 87640.3292685 | CX |
4 | 25.09 | -4.15 | -16.5404543643 | 17.29 | 29.26 | 174214.732972 | CX |
12 | 28.69 | -7.75 | -27.0128964796 | 17.29 | 41.75 | 243328.212667 | CX |
26 | 18.75 | 2.19 | 11.68 | 16.75 | 41.75 | 157693.134828 | CX |
52 | 26.79 | -5.85 | -21.836506159 | 15.7 | 41.75 | 165060.41684 | CX |
156 | 32.32 | -11.38 | -35.2103960396 | 12.46 | 54.3 | 168280.932162 | CX |
260 | 9.73 | 11.21 | 115.210688592 | 3.5 | 176.72 | 350633.879307 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739749800 | 20.42 | -0.39 | -1.87 | 20.77 | 20.91 | 20.29 | 24696 |
1739663400 | 20.81 | -0.59 | -2.76 | 21.36 | 21.5 | 20.66 | 50021 |
1739577000 | 21.4 | 0.24 | 1.13 | 21.14 | 21.94 | 21.02 | 89611 |
1739490600 | 21.16 | -0.18 | -0.84 | 21.31 | 21.59 | 20.8 | 94319 |
1739404200 | 21.34 | 1.06 | 5.23 | 20.23 | 21.69 | 19.83 | 145205 |
1739317800 | 20.28 | -0.36 | -1.74 | 20.66 | 21.35 | 19.86 | 99555 |
1739231400 | 20.64 | 0.48 | 2.38 | 20.26 | 20.83 | 19.66 | 110071 |
1739145000 | 20.16 | -0.01 | -0.05 | 20.18 | 20.53 | 19.36 | 65707 |
1739058600 | 20.17 | 0.36 | 1.82 | 19.78 | 20.24 | 19.59 | 57058 |
1738972200 | 19.81 | 0.17 | 0.87 | 19.82 | 20.88 | 19.28 | 133238 |
1738885800 | 19.64 | -1.08 | -5.21 | 20.67 | 21.27 | 19.57 | 136332 |
1738799400 | 20.72 | 0.05 | 0.24 | 20.63 | 21.46 | 20.4 | 124401 |
1738713000 | 20.67 | -1.33 | -6.05 | 22.12 | 22.3 | 20.06 | 405487 |
1738626600 | 22 | -0.44 | -1.96 | 22.41 | 22.45 | 17.29 | 660293 |
1738540200 | 22.44 | -2.66 | -10.60 | 24.95 | 25.36 | 21.61 | 305676 |
1738453800 | 25.1 | -1.67 | -6.24 | 26.76 | 27.34 | 24.8 | 105866 |
1738367400 | 26.77 | 0.45 | 1.71 | 26.3 | 27.77 | 25.94 | 248790 |
1738281000 | 26.32 | 0.77 | 3.01 | 25.55 | 26.67 | 25.36 | 89828 |
1738194600 | 25.55 | 0.61 | 2.45 | 25.01 | 26.01 | 24.82 | 133806 |
1738108200 | 24.94 | -0.98 | -3.78 | 26.08 | 26.26 | 24.6 | 109606 |
1738021800 | 25.92 | -0.34 | -1.29 | 25.93 | 26.65 | 24.64 | 203622 |
1737935400 | 26.26 | -0.86 | -3.17 | 26.91 | 27.14 | 26.07 | 69587 |
1737849000 | 27.12 | -0.25 | -0.91 | 27.4 | 27.54 | 26.64 | 104378 |
1737762600 | 27.37 | -1.47 | -5.10 | 29.15 | 29.26 | 27.3 | 231757 |
1737676200 | 28.84 | 2.04 | 7.61 | 26.77 | 29.21 | 26.64 | 420365 |
1737589800 | 26.8 | -0.3 | -1.11 | 27.31 | 27.7 | 26.41 | 169650 |
1737503400 | 27.1 | 1.31 | 5.08 | 25.73 | 27.84 | 24.92 | 222136 |
1737417000 | 25.79 | 0.19 | 0.74 | 25.09 | 28.04 | 24.73 | 266934 |
1737330600 | 25.6 | -1.34 | -4.97 | 26.79 | 28.09 | 24.92 | 298580 |
1737244200 | 26.94 | -1.4 | -4.94 | 28.33 | 28.49 | 26.35 | 189038 |
1737157800 | 28.34 | 1.65 | 6.18 | 26.77 | 28.69 | 26.72 | 165371 |
1737071400 | 26.69 | -0.47 | -1.73 | 27.26 | 27.34 | 26.05 | 137977 |
1736985000 | 27.16 | 1.78 | 7.01 | 25.35 | 27.16 | 24.89 | 247448 |
1736898600 | 25.38 | 0.81 | 3.30 | 24.59 | 25.49 | 24.46 | 76008 |
1736812200 | 24.57 | -0.66 | -2.62 | 25.3 | 25.81 | 23.08 | 115272 |
1736725800 | 25.23 | -0.33 | -1.29 | 25.54 | 25.76 | 24.99 | 26302 |
1736639400 | 25.56 | -0.14 | -0.54 | 25.68 | 25.92 | 25.15 | 34842 |
1736553000 | 25.7 | 0.85 | 3.42 | 24.96 | 25.91 | 24.82 | 103339 |
1736466600 | 24.85 | -0.47 | -1.86 | 25.2 | 25.6 | 24.31 | 131091 |
1736380200 | 25.32 | -0.64 | -2.47 | 25.98 | 26.35 | 24.25 | 305477 |
1736293800 | 25.96 | -2.64 | -9.23 | 28.57 | 28.8 | 25.96 | 309772 |
1736207400 | 28.6 | 0.46 | 1.63 | 28.18 | 29.25 | 27.72 | 87298 |
1736121000 | 28.14 | -0.28 | -0.99 | 28.32 | 28.6 | 27.43 | 68833 |
1736034600 | 28.42 | 0 | 0.00 | 28.44 | 28.85 | 27.87 | 108443 |
1735948200 | 28.42 | 1.54 | 5.73 | 26.88 | 29.1 | 26.6 | 189343 |
1735861800 | 26.88 | 1.12 | 4.35 | 25.82 | 27.02 | 25.61 | 230582 |
1735775400 | 25.76 | 0.77 | 3.08 | 25.02 | 26.64 | 24.58 | 254148 |
1735689000 | 24.99 | -0.38 | -1.50 | 25.36 | 25.98 | 24.75 | 160694 |
1735602600 | 25.37 | -0.2 | -0.78 | 25.4 | 26.26 | 24.76 | 150143 |
1735516200 | 25.57 | -0.94 | -3.55 | 26.47 | 26.66 | 25.23 | 57616 |
1735429800 | 26.51 | 0.61 | 2.36 | 25.93 | 26.69 | 25.71 | 41755 |
1735343400 | 25.9 | 0.03 | 0.12 | 25.94 | 27.17 | 25.74 | 45092 |
1735257000 | 25.87 | -1.41 | -5.17 | 27.36 | 27.48 | 25.48 | 125006 |
1735170600 | 27.28 | -0.65 | -2.33 | 27.83 | 28.25 | 26.91 | 64916 |
1735084200 | 27.93 | 0.49 | 1.79 | 27.5 | 28.42 | 26.69 | 108192 |
1734997800 | 27.44 | 1.4 | 5.38 | 25.96 | 27.96 | 25.42 | 147816 |
1734911400 | 26.04 | 0.01 | 0.04 | 25.86 | 26.71 | 25.28 | 86858 |
1734825000 | 26.03 | -1.36 | -4.97 | 27.52 | 28.53 | 25.69 | 189806 |
1734738600 | 27.39 | 0.46 | 1.71 | 26.7 | 27.6 | 23.47 | 423205 |
1734652200 | 26.93 | -2.3 | -7.87 | 29.28 | 29.95 | 25.98 | 354296 |
1734565800 | 29.23 | -3.15 | -9.73 | 32.45 | 32.65 | 29.15 | 227786 |
1734479400 | 32.38 | -0.9 | -2.70 | 33.09 | 34 | 32.07 | 193912 |
1734393000 | 33.28 | -0.52 | -1.54 | 33.58 | 35.12 | 32.09 | 219035 |
1734306600 | 33.8 | 1.24 | 3.81 | 32.58 | 33.89 | 32.18 | 197190 |
1734220200 | 32.56 | -1.39 | -4.09 | 34.03 | 34.3 | 31.86 | 177270 |
1734133800 | 33.95 | 0.2 | 0.59 | 34.04 | 34.84 | 33.11 | 338186 |
1734047400 | 33.75 | 0.09 | 0.27 | 33.49 | 35.65 | 33.27 | 569378 |
1733961000 | 33.66 | 3.4 | 11.24 | 30.27 | 34.11 | 28.88 | 503255 |
1733874600 | 30.26 | -1.28 | -4.06 | 31.09 | 32.32 | 27.98 | 599848 |
1733788200 | 31.54 | -5.53 | -14.92 | 37.05 | 37.05 | 28.74 | 433351 |
1733701800 | 37.07 | -0.32 | -0.86 | 37.13 | 37.65 | 35.84 | 149980 |
1733615400 | 37.39 | -1.21 | -3.13 | 38.41 | 38.71 | 36.83 | 256129 |
1733529000 | 38.6 | 2.84 | 7.94 | 35.61 | 40 | 34.26 | 883193 |
1733442600 | 35.76 | -1.93 | -5.12 | 37.74 | 38.41 | 34.89 | 741695 |
1733356200 | 37.69 | 2.75 | 7.87 | 35.12 | 41.75 | 34.55 | 1067540 |
1733269800 | 34.94 | 1.16 | 3.43 | 33.62 | 35.35 | 31.16 | 622938 |
1733183400 | 33.78 | 0.58 | 1.75 | 33.18 | 34.57 | 31.13 | 639161 |
1733097000 | 33.2 | 0.37 | 1.13 | 32.71 | 33.71 | 31.67 | 276427 |
1733010600 | 32.83 | 0.82 | 2.56 | 31.84 | 34.02 | 31.63 | 306145 |
1732924200 | 32.01 | 0.05 | 0.16 | 31.96 | 32.41 | 31.04 | 152496 |
1732837800 | 31.96 | -0.87 | -2.65 | 33.08 | 33.53 | 31.32 | 397115 |
1732751400 | 32.83 | 4.57 | 16.17 | 28.23 | 33.32 | 27.81 | 485334 |
1732665000 | 28.26 | -1.47 | -4.94 | 29.46 | 30.43 | 27.39 | 324662 |
1732578600 | 29.73 | 0.83 | 2.87 | 28.69 | 31.95 | 27.74 | 764946 |
1732492200 | 28.9 | -0.67 | -2.27 | 29.79 | 30.67 | 27.2 | 339731 |
1732405800 | 29.57 | 1.1 | 3.86 | 28.43 | 31.38 | 28.4 | 594450 |
1732319400 | 28.47 | 1.06 | 3.87 | 27.37 | 28.73 | 26.85 | 369472 |
1732233000 | 27.41 | 1.98 | 7.79 | 25.33 | 28.82 | 24.67 | 505845 |
1732146600 | 25.43 | -0.74 | -2.83 | 26.16 | 26.72 | 24.73 | 178240 |
1732060200 | 26.17 | -1.23 | -4.49 | 27.52 | 27.66 | 25.55 | 186880 |
1731973800 | 27.4 | 1.74 | 6.78 | 25.77 | 27.47 | 25.59 | 188613 |
1731887400 | 25.66 | -0.9 | -3.39 | 27.13 | 30.14 | 25.14 | 531490 |
1731801000 | 26.56 | 3.6 | 15.68 | 22.88 | 28.67 | 22.85 | 819179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions