Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHBRL | Binance | 445,676,206,769 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-379.00 | -1.95% | 19,024.02 | 19,021.57 | 19,028.10 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
19,416.25 | 19,473.05 | 18,898.00 | 19,403.02 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 07:30:52 | 0.000800 | 19,024.02 | BRL |
ETHBRL Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 19,403.02 | 843.95 | 4.55% | 18,580.00 | 19,612.00 | 18,244.45 | 1,673.00 |
May 20 2024 | 18,559.07 | 2,746.81 | 17.37% | 15,801.51 | 18,759.17 | 15,690.37 | 1,502.00 |
May 19 2024 | 15,812.26 | -232.96 | -1.45% | 16,036.29 | 16,110.84 | 15,706.21 | 311.00 |
May 18 2024 | 16,045.22 | 200.55 | 1.27% | 15,832.95 | 16,140.34 | 15,809.00 | 367.00 |
May 17 2024 | 15,844.67 | 676.34 | 4.46% | 15,162.40 | 16,022.34 | 15,113.22 | 604.00 |
May 16 2024 | 15,168.33 | -429.04 | -2.75% | 15,556.81 | 15,615.00 | 15,050.00 | 547.00 |
May 15 2024 | 15,597.37 | 705.29 | 4.74% | 14,920.60 | 15,615.92 | 14,799.00 | 860.00 |
May 14 2024 | 14,892.08 | -394.37 | -2.58% | 15,261.61 | 15,331.86 | 14,766.93 | 615.00 |
May 13 2024 | 15,286.45 | 66.27 | 0.44% | 15,232.17 | 15,525.44 | 14,893.27 | 572.00 |
May 12 2024 | 15,220.18 | 87.37 | 0.58% | 15,142.57 | 15,350.00 | 15,083.58 | 221.00 |
May 11 2024 | 15,132.81 | 20.55 | 0.14% | 15,129.94 | 15,295.02 | 14,991.04 | 295.00 |
May 10 2024 | 15,112.26 | -514.02 | -3.29% | 15,610.67 | 15,700.00 | 14,935.00 | 654.00 |
May 09 2024 | 15,626.28 | 381.30 | 2.50% | 15,267.79 | 15,758.35 | 15,150.00 | 693.00 |
May 08 2024 | 15,244.98 | -85.79 | -0.56% | 15,352.34 | 15,526.66 | 15,047.22 | 775.00 |
May 07 2024 | 15,330.77 | -287.29 | -1.84% | 15,621.00 | 15,949.16 | 15,297.88 | 874.00 |
May 06 2024 | 15,618.06 | -412.66 | -2.57% | 16,064.41 | 16,440.01 | 15,537.75 | 791.00 |
May 05 2024 | 16,030.72 | 91.33 | 0.57% | 15,929.40 | 16,212.32 | 15,699.60 | 484.00 |
May 04 2024 | 15,939.39 | 98.04 | 0.62% | 15,831.57 | 16,191.14 | 15,807.50 | 727.00 |
May 03 2024 | 15,841.35 | 446.45 | 2.90% | 15,408.15 | 15,977.37 | 15,230.26 | 1,253.00 |
May 02 2024 | 15,394.90 | -132.40 | -0.85% | 15,514.47 | 15,680.07 | 15,116.27 | 1,178.00 |
May 01 2024 | 15,527.30 | -253.97 | -1.61% | 15,825.07 | 15,828.59 | 14,753.71 | 1,638.00 |
Apr 30 2024 | 15,781.27 | -759.11 | -4.59% | 16,501.22 | 16,700.38 | 15,274.54 | 2,091.00 |
Apr 29 2024 | 16,540.38 | -292.23 | -1.74% | 16,883.55 | 16,953.26 | 16,025.53 | 1,626.00 |
Apr 28 2024 | 16,832.61 | 43.02 | 0.26% | 16,798.91 | 17,300.00 | 16,770.17 | 746.00 |
Apr 27 2024 | 16,789.59 | 632.35 | 3.91% | 16,179.72 | 16,921.04 | 15,860.00 | 683.00 |
Apr 26 2024 | 16,157.24 | -245.91 | -1.50% | 16,400.39 | 16,438.92 | 15,973.92 | 742.00 |
Apr 25 2024 | 16,403.15 | 109.62 | 0.67% | 16,310.35 | 16,584.98 | 15,941.60 | 891.00 |
Apr 24 2024 | 16,293.53 | -346.54 | -2.08% | 16,636.38 | 17,007.63 | 16,099.99 | 1,029.00 |
Apr 23 2024 | 16,640.07 | 6.96 | 0.04% | 16,615.84 | 16,899.99 | 16,405.74 | 795.00 |
Apr 22 2024 | 16,633.11 | 111.88 | 0.68% | 16,549.17 | 16,931.48 | 16,428.13 | 819.00 |
Apr 21 2024 | 16,521.23 | -71.36 | -0.43% | 16,539.54 | 16,788.21 | 16,368.27 | 474.00 |
Apr 20 2024 | 16,592.59 | 523.33 | 3.26% | 16,054.33 | 16,661.49 | 15,877.44 | 920.00 |