
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1806.21 | Binance | 327330.6541 | /cdn/crypto/logos/exchanges/BINA.png | $ 594,741,489.43 | 1743379139 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 36.1541590786 | Recently |
2241.69 | Crypto.com | 139139.3954 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 305,627,239.09 | 1741219084 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 2 | https://crypto.com/exchange/trade/ETH_USD | 15.3681537992 | 25 days ago |
1806.2 | OKX | 107414.900754 | /cdn/crypto/logos/exchanges/OKEX.png | $ 194,986,306.72 | 1743379134 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ETH-USDT | 11.8641360369 | Recently |
2243.99 | Crypto.com | 102963.11 | /cdn/crypto/logos/exchanges/CRTO.png | $ 226,111,839.72 | 1741218744 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 4 | https://crypto.com/exchange/trade/ETH_USDT | 11.3724291066 | 25 days ago |
1806.05 | Coinbase | 100416.366929 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 182,302,939.90 | 1743379137 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 5 | https://pro.coinbase.com/trade/ETH-USD | 11.0911375351 | Recently |
0.02194 | Binance | 29290.8652 | /cdn/crypto/logos/exchanges/BINA.png | BTC 643.05 | 1743379139 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 6 | https://www.binance.com/en/trade/ETH_BTC | 3.23521975937 | Recently |
1806.45 | DigiFinex | 21447.3627 | /cdn/crypto/logos/exchanges/DGFX.png | $ 39,055,554.72 | 1743379133 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 2.36889320679 | Recently |
1807.01 | Coinbase | 13049.3134185 | /cdn/crypto/logos/exchanges/GDAX.png | $ 23,716,001.83 | 1743379139 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 8 | https://pro.coinbase.com/trade/ETH-USDT | 1.44131613489 | Recently |
1669.41 | Coinbase | 9466.91056277 | /cdn/crypto/logos/exchanges/GDAX.png | € 15,896,350.88 | 1743379132 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 9 | https://pro.coinbase.com/trade/ETH-EUR | 1.04563439501 | Recently |
0.021946 | Bitfinex | 6263.11572744 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 137.87 | 1743379134 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 10 | https://www.bitfinex.com/t/ETH:BTC | 0.691770475821 | Recently |
1803.58 | Kraken | 5999.81826154 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10,848,852.15 | 1743378648 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.662688877908 | 9 minutes ago |
1806.3 | Bitstamp | 4703.9783873 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 8,508,012.46 | 1743379133 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 12 | https://www.bitstamp.net/markets/eth/usd | 0.51956143058 | Recently |
1396.59 | Coinbase | 4041.84023587 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5,672,659.61 | 1743379139 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 13 | https://pro.coinbase.com/trade/ETH-GBP | 0.446427283933 | Recently |
1804.85 | Kucoin | 3900.24632216 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,115,001.65 | 1743378370 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 14 | https://trade.kucoin.com/ETH-USDT | 0.430788024925 | 13 minutes ago |
0.02194 | OKX | 3808.383786 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 83.39 | 1743379089 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 15 | https://www.okx.com/trade-spot/ETH-BTC | 0.42064167076 | Recently |
1810.5 | Bitfinex | 3663.10358508 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 6,663,242.27 | 1743379136 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 16 | https://www.bitfinex.com/t/ETH:USD | 0.40459525583 | Recently |
1669.66 | Binance | 3609.9214 | /cdn/crypto/logos/exchanges/BINA.png | € 6,056,444.37 | 1743379139 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 17 | https://www.binance.com/en/trade/ETH_EUR | 0.398721204147 | Recently |
270415 | bitFlyer | 3384.4079363 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 927,113,414.73 | 1743379137 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 18 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.373812905645 | Recently |
0.02193 | Coinbase | 2307.55592821 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 50.60 | 1743379122 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 19 | https://pro.coinbase.com/trade/ETH-BTC | 0.254872994834 | Recently |
1666.65 | Kraken | 1989.18306812 | /cdn/crypto/logos/exchanges/KRKN.png | € 3,335,137.28 | 1743378646 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.219708237467 | 9 minutes ago |
1669 | Bitstamp | 1937.69096062 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,235,444.34 | 1743379137 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 21 | https://www.bitstamp.net/markets/eth/eur | 0.214020857375 | Recently |
1797.56 | LATOKEN | 1541.18534 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,810,215.21 | 1743377501 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 22 | https://exchange.latoken.com/exchange/ETH-USDT | 0.170226220044 | 28 minutes ago |
1805.85 | HTX | 1175.26263847 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,133,085.31 | 1743379079 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.129809511753 | Recently |
1804.18 | LBank | 907.7505 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,664,591.77 | 1743378898 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 24 | https://www.lbank.info/exchange/eth/usdt | 0.100262396967 | Recently |
1801.65 | Gate.io | 841.0092 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,535,674.32 | 1743377842 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 25 | https://gate.io/trade/ETH_USDT | 0.0928907208125 | 22 minutes ago |
0.021923 | HitBTC | 514.2964 | /cdn/crypto/logos/exchanges/HITB.png | BTC 11.29 | 1743378832 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 26 | https://hitbtc.com/ETH-to-BTC | 0.056804804641 | 6 minutes ago |
0.02191 | DigiFinex | 482.1857 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 10.59 | 1743378503 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 27 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.0532581299212 | 11 minutes ago |
1893.78 | Gemini | 448.876854 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 853,272.48 | 1743291646 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 28 | https://gemini.com/?symbol=ETHUSD | 0.0495791181881 | 1 day ago |
0.02193 | LATOKEN | 432.36671 | /cdn/crypto/logos/exchanges/LATK.png | BTC 9.52 | 1743378468 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 29 | https://exchange.latoken.com/exchange/ETH-BTC | 0.0477555481524 | 12 minutes ago |
0.02194 | Kucoin | 426.6536239 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 9.38 | 1743378384 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 30 | https://trade.kucoin.com/ETH-BTC | 0.0471245292695 | 13 minutes ago |
0.02192659 | Bitstamp | 414.81224346 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 9.10 | 1743379135 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 31 | https://www.bitstamp.net/markets/eth/btc | 0.0458166311342 | Recently |
1687.5 | Bitvavo | 370.31751028 | /cdn/crypto/logos/exchanges/BITV.png | € 624,749.99 | 1743296400 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 32 | https://account.bitvavo.com/markets/ETH-EUR | 0.0409021214743 | 23 hours ago |
1805.65 | EXMO | 351.11546298 | /cdn/crypto/logos/exchanges/EXMO.png | $ 638,853.96 | 1743379086 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 33 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0387812267031 | Recently |
1393.25 | Kraken | 292.69527838 | /cdn/crypto/logos/exchanges/KRKN.png | £ 409,764.28 | 1743378647 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 34 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.032328630159 | 9 minutes ago |
0.021945 | Gate.io | 195.2885 | /cdn/crypto/logos/exchanges/GATE.png | BTC 4.28 | 1743377984 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 35 | https://gate.io/trade/ETH_BTC | 0.0215699061692 | 20 minutes ago |
0.02193523 | EXMO | 182.75429462 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 4.02 | 1743379086 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0201854844856 | Recently |
0.024749 | Crypto.com | 165.1019 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 4.11 | 1741219050 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 37 | https://crypto.com/exchange/trade/ETH_BTC | 0.0182357511648 | 25 days ago |
1391.4 | Bitstamp | 142.79784558 | /cdn/crypto/logos/exchanges/BSTP.png | £ 201,535.93 | 1743379133 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 38 | https://www.bitstamp.net/markets/eth/gbp | 0.0157722350795 | Recently |
0.02191 | bitFlyer | 134.2878928 | /cdn/crypto/logos/exchanges/BITF.png | BTC 2.94 | 1743379126 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 39 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.0148322980992 | Recently |
1857.12 | EXMO | 70.05284085 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 130,945.64 | 1743379059 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 40 | https://exmo.com/en/trade#?pair=ETH_USD | 0.00773744078129 | Recently |
1667.67 | EXMO | 43.59000183 | /cdn/crypto/logos/exchanges/EXMO.png | € 73,529.43 | 1743379087 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 41 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00481458073254 | Recently |
1793.7 | Bitstamp | 29.88900868 | /cdn/crypto/logos/exchanges/BSTP.png | $ 54,303.99 | 1743379138 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 42 | https://www.bitstamp.net/markets/eth/usdt | 0.00330128559908 | Recently |
0.02238 | Gemini | 23.991657 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.541402 | 1743291986 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 43 | https://gemini.com/?symbol=ETHBTC | 0.00264991430797 | 1 day ago |
1668.7 | Bitfinex | 15.29070251 | /cdn/crypto/logos/exchanges/BFNX.png | € 25,598.73 | 1743379139 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 44 | https://www.bitfinex.com/t/ETH:EUR | 0.0016888809039 | Recently |
0.02175072 | Upbit | 14.44856826 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.316901 | 1743379084 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00159586591964 | Recently |
0.021935 | HTX | 8.6705 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.190874 | 1743378957 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/eth_btc | 0.000957669660219 | Recently |
1420.09 | EXMO | 6.04974422 | /cdn/crypto/logos/exchanges/EXMO.png | £ 8,736.46 | 1743379088 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 47 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.000668203274503 | Recently |
0.03820314 | Mercatox | 5.729352 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.222607 | 1733391727 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 48 | https://mercatox.com/exchange/ETH/BTC | 0.000632815475822 | 4 months ago |
1781.16 | Upbit | 4.09299493 | /cdn/crypto/logos/exchanges/UPBT.png | $ 7,440.89 | 1743379109 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.000452077396216 | Recently |
1447.4 | Gemini | 3.513398 | /cdn/crypto/logos/exchanges/GEMN.png | £ 5,103.49 | 1743284093 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 50 | https://gemini.com/?symbol=ETHGBP | 0.000388060050617 | 1 day ago |
1377.4 | Bitfinex | 1.4021203 | /cdn/crypto/logos/exchanges/BFNX.png | £ 1,964.46 | 1743379129 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 51 | https://www.bitfinex.com/t/ETH:GBP | 0.00015486627891 | Recently |
3410.48 | Mercatox | 0.7982546 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,960.38 | 1733387037 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 52 | https://mercatox.com/exchange/ETH/USDT | 8.81684114584E-5 | 4 months ago |
1660 | CEX.IO | 0.2493 | /cdn/crypto/logos/exchanges/CXIO.png | € 413.84 | 1743354819 | ETH/EUR | https://cex.io/eth-eur | EUR | 53 | https://cex.io/eth-eur | 2.7535556922E-5 | 7 hours ago |
270270 | Kraken | 0.17292512 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 46,973.98 | 1743378647 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 54 | https://trade.kraken.com/markets/kraken/ETH/JPY | 1.9099837485E-5 | 9 minutes ago |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1743292939 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 55 | https://www.lbank.info/exchange/eth/btc | 0 | 24 hours ago |
284620 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1743379101 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 56 | https://www.bitfinex.com/t/ETH:JPY | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 57 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 58 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1743292937 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 59 | https://www.binance.com/en/trade/ETH_GBP | 0 | 24 hours ago |
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1743364722 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 4 hours ago |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743378694 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 8 minutes ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 62 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
2087.89 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743317407 | ETH/USDT | https://cex.io/eth-usdt | USDT | 63 | https://cex.io/eth-usdt | 0 | 17 hours ago |
0.022761 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1743317631 | ETH/BTC | https://cex.io/eth-btc | BTC | 64 | https://cex.io/eth-btc | 0 | 17 hours ago |
1882.06 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | € 0.00000000 | 1743274367 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 65 | https://gemini.com/?symbol=ETHEUR | 0 | 1 day ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 66 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
1950.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743317407 | ETH/USD | https://cex.io/eth-usd | USD | 67 | https://cex.io/eth-usd | 0 | 17 hours ago |
1863.02 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1743317407 | ETH/GBP | https://cex.io/eth-gbp | GBP | 68 | https://cex.io/eth-gbp | 0 | 17 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 69 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 70 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 71 | https://tidex.com/exchange/ETH/EUR | 0 | 30 days ago |
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1740787320 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 72 | https://tidex.com/exchange/ETH/GBP | 0 | 30 days ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 73 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 74 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
3279.16 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 75 | https://tidex.com/exchange/ETH/USDT | 0 | 30 days ago |
0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 76 | https://tidex.com/exchange/ETH/BTC | 0 | 30 days ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 77 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
1829.24 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743292920 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 78 | https://hitbtc.com/ETH-to-USD | 0 | 24 hours ago |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1743292929 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 79 | https://gate.io/trade/ETH_USD | 0 | 24 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 80 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1978.69 | -172.64 | -8.72496449671 | 1797.51 | 2104.21 | 126673.364964 | CX |
4 | 2215.39 | -409.34 | -18.4771078681 | 1769.91 | 2551.49 | 198678.493432 | CX |
12 | 3654.93 | -1848.88 | -50.5859209342 | 1769.91 | 3746 | 227305.568373 | CX |
26 | 2655.48 | -849.43 | -31.9878138792 | 1769.91 | 4109.67 | 201138.639903 | CX |
52 | 3509.6 | -1703.55 | -48.5397196262 | 1769.91 | 4109.67 | 156353.080509 | CX |
156 | 3392.81 | -1586.76 | -46.7683129913 | 880 | 4109.67 | 203236.973284 | CX |
260 | 124.25 | 1681.8 | 1353.56136821 | 124.02 | 4867.81 | 239512.236742 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions