Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FLOKI | FLOKIUSDT | Binance | 1,956,752,328 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000386 | 2.00% | 0.000197 | 0.000197 | 0.000197 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000193 | 0.000197 | 0.000189 | 0.000193 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 22:37:34 | 1,300,000.00 | 0.000197 | UST |
FLOKIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOKIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 0.000193 | -0.000011 | -5.40% | 0.000203 | 0.000207 | 0.00019 | 41,774,107,504.00 |
| May 18 2024 | 0.000204 | -0.00000700 | -3.33% | 0.000211 | 0.000215 | 0.000198 | -64,293,837,820.00 |
| May 17 2024 | 0.00021 | 0.00000500 | 2.43% | 0.000205 | 0.000221 | 0.000202 | -57,347,954,610.00 |
| May 16 2024 | 0.000206 | -0.00000500 | -2.37% | 0.000212 | 0.000223 | 0.000197 | -88,337,662,426.00 |
| May 15 2024 | 0.000211 | 0.000021 | 11.10% | 0.000191 | 0.00023 | 0.00019 | -84,600,476,984.00 |
| May 14 2024 | 0.000189 | 0.00000600 | 3.28% | 0.000183 | 0.000207 | 0.000182 | 3,515,474,509.00 |
| May 13 2024 | 0.000183 | 0.000014 | 8.27% | 0.00017 | 0.000196 | 0.000159 | 21,999,568,781.00 |
| May 12 2024 | 0.000169 | -0.00000028 | -0.17% | 0.00017 | 0.000173 | 0.000168 | -87,074,436,479.00 |
| May 11 2024 | 0.00017 | 0.00000100 | 0.59% | 0.000169 | 0.000176 | 0.000168 | -34,454,647,802.00 |
| May 10 2024 | 0.000169 | -0.000011 | -6.13% | 0.000179 | 0.000183 | 0.000165 | -84,053,801,017.00 |
| May 09 2024 | 0.000179 | 0.00000900 | 5.28% | 0.00017 | 0.000185 | 0.000167 | -49,712,033,634.00 |
| May 08 2024 | 0.00017 | -0.00000100 | -0.58% | 0.000172 | 0.000174 | 0.000164 | 90,021,204,851.00 |
| May 07 2024 | 0.000171 | -0.00000800 | -4.46% | 0.00018 | 0.000185 | 0.000171 | 57,567,999,863.00 |
| May 06 2024 | 0.000179 | -0.00000800 | -4.26% | 0.000188 | 0.000201 | 0.000179 | 83,162,760,773.00 |
| May 05 2024 | 0.000188 | -0.00000500 | -2.60% | 0.000193 | 0.000197 | 0.000186 | -26,939,637,080.00 |
| May 04 2024 | 0.000192 | 0.000018 | 10.30% | 0.000175 | 0.000204 | 0.000175 | -36,244,387,727.00 |
| May 03 2024 | 0.000175 | 0.000011 | 6.72% | 0.000164 | 0.000178 | 0.000162 | 13,199,925,514.00 |
| May 02 2024 | 0.000164 | 0.00000500 | 3.15% | 0.000158 | 0.000173 | 0.00015 | 20,096,579,816.00 |
| May 01 2024 | 0.000159 | 0.00000300 | 1.92% | 0.000156 | 0.000167 | 0.000143 | -245,818,322.00 |
| Apr 30 2024 | 0.000156 | -0.000014 | -8.25% | 0.000169 | 0.000173 | 0.000149 | -54,589,274,274.00 |
| Apr 29 2024 | 0.00017 | -0.00000052 | -0.31% | 0.00017 | 0.000172 | 0.000161 | 74,902,215,795.00 |
| Apr 28 2024 | 0.00017 | -0.00000300 | -1.73% | 0.000173 | 0.000183 | 0.000169 | 28,535,563,936.00 |
| Apr 27 2024 | 0.000173 | -0.00001 | -5.47% | 0.000183 | 0.000184 | 0.000167 | 82,450,034,817.00 |
| Apr 26 2024 | 0.000183 | -0.00000300 | -1.61% | 0.000187 | 0.000196 | 0.00018 | -8,227,433,036.00 |
| Apr 25 2024 | 0.000186 | 0.00000094 | 0.51% | 0.000185 | 0.000199 | 0.000177 | -6,300,819,644.00 |
| Apr 24 2024 | 0.000185 | -0.00000900 | -4.65% | 0.000194 | 0.000206 | 0.00018 | 90,113,282,469.00 |
| Apr 23 2024 | 0.000194 | 0.000017 | 9.64% | 0.000176 | 0.000205 | 0.000169 | -10,977,259,559.00 |
| Apr 22 2024 | 0.000176 | 0.00000500 | 2.93% | 0.000171 | 0.000182 | 0.000169 | 49,041,128,579.00 |
| Apr 21 2024 | 0.000171 | 0.00000500 | 3.01% | 0.000164 | 0.000179 | 0.000161 | -15,209,079,572.00 |
| Apr 20 2024 | 0.000166 | 0.000027 | 19.47% | 0.000138 | 0.000175 | 0.000136 | -77,661,082,500.00 |
