Illuvium Historical Data - ILVBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
Illuvium (Binance:ILVBTC)
Illuvium (Binance:ILVBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Illuvium	ILVBTC	Binance	566,675,999	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00001200	-0.76%	0.00156400	0.00154800	0.00156400

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00156300	0.00156700	0.00156300	0.00157600	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	20:21:10	0.500000	0.00156400	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01930682	12.33	ILV	ILVEUR	ILVGBP	ILVUSD

ILVBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ILVBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00157600	0.00004900	3.21%	0.00151400	0.00159500	0.00150300	320.00
Apr 30 2024	0.00152700	-0.00004100	-2.61%	0.00156200	0.00157300	0.00146400	916.00
Apr 29 2024	0.00156800	-0.00005000	-3.09%	0.00162800	0.00162800	0.00156300	250.00
Apr 28 2024	0.00161800	0.00002100	1.31%	0.00159500	0.00165400	0.00159400	261.00
Apr 27 2024	0.00159700	0.00008900	5.90%	0.00150500	0.00161600	0.00148600	275.00
Apr 26 2024	0.00150800	-0.00001000	-0.66%	0.00150900	0.00152800	0.00148400	318.00
Apr 25 2024	0.00151800	-0.00000900	-0.59%	0.00153000	0.00154200	0.00148100	247.00
Apr 24 2024	0.00152700	-0.00004800	-3.05%	0.00158300	0.00159300	0.00151800	250.00
Apr 23 2024	0.00157500	-0.00000600	-0.38%	0.00158100	0.00160600	0.00155500	252.00
Apr 22 2024	0.00158100	0.00004800	3.13%	0.00154000	0.00159200	0.00152800	299.00
Apr 21 2024	0.00153300	-0.00001500	-0.97%	0.00154400	0.00155000	0.00151400	199.00
Apr 20 2024	0.00154800	0.00005800	3.89%	0.00149200	0.00155600	0.00148100	280.00
Apr 19 2024	0.00149000	0.00002500	1.71%	0.00145800	0.00150400	0.00141200	510.00
Apr 18 2024	0.00146500	0.00004300	3.02%	0.00142900	0.00149000	0.00139500	1,436.00
Apr 17 2024	0.00142200	-0.00005600	-3.79%	0.00146400	0.00147000	0.00139500	916.00
Apr 16 2024	0.00147800	-0.00005600	-3.65%	0.00151300	0.00153500	0.00146400	702.00
Apr 15 2024	0.00153400	0.00002800	1.86%	0.00150600	0.00160500	0.00149600	748.00
Apr 14 2024	0.00150600	0.00006700	4.66%	0.00143300	0.00153600	0.00140300	948.00
Apr 13 2024	0.00143900	-0.00011100	-7.16%	0.00154200	0.00165500	0.00132000	3,909.00
Apr 12 2024	0.00155000	-0.00022100	-12.48%	0.00178200	0.00178900	0.00142700	2,667.00
Apr 11 2024	0.00177100	-0.00000700	-0.39%	0.00178900	0.00183000	0.00174200	593.00
Apr 10 2024	0.00177800	-0.00003200	-1.77%	0.00181200	0.00182700	0.00176700	795.00
Apr 09 2024	0.00181000	-0.00002900	-1.58%	0.00184000	0.00197600	0.00180900	1,903.00
Apr 08 2024	0.00183900	0.00001700	0.93%	0.00181900	0.00185200	0.00178900	171.00
Apr 07 2024	0.00182200	0.00002600	1.45%	0.00179200	0.00183000	0.00176600	193.00
Apr 06 2024	0.00179600	0.00000100	0.06%	0.00179000	0.00182900	0.00178600	332.00
Apr 05 2024	0.00179500	-0.00002100	-1.16%	0.00181200	0.00183700	0.00176100	493.00
Apr 04 2024	0.00181600	-0.00002700	-1.47%	0.00184600	0.00189700	0.00180700	685.00
Apr 03 2024	0.00184300	-0.00004700	-2.49%	0.00188600	0.00190600	0.00182600	985.00
Apr 02 2024	0.00189000	-0.00010100	-5.07%	0.00201500	0.00202000	0.00186400	1,143.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions