Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMBTC | Binance | 196,933,551 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000600 | 1.90% | 0.00032200 | 0.00032000 | 0.00032200 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00031800 | 0.00032300 | 0.00031600 | 0.00031600 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 06:51:50 | 1.44 | 0.00032200 | BTC |
KSMBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
KSMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.00031600 | 0.00000100 | 0.32% | 0.00031300 | 0.00031800 | 0.00031100 | 486.00 |
| Jul 25 2024 | 0.00031500 | -0.00000300 | -0.94% | 0.00031900 | 0.00032200 | 0.00030700 | 1,417.00 |
| Jul 24 2024 | 0.00031800 | -0.00000300 | -0.93% | 0.00032100 | 0.00032400 | 0.00031700 | 809.00 |
| Jul 23 2024 | 0.00032100 | -0.00000500 | -1.53% | 0.00032600 | 0.00033200 | 0.00031700 | 1,474.00 |
| Jul 22 2024 | 0.00032600 | -0.00001900 | -5.51% | 0.00034700 | 0.00034900 | 0.00032600 | 1,116.00 |
| Jul 21 2024 | 0.00034500 | 0.00000000 | 0.00% | 0.00034500 | 0.00034900 | 0.00033900 | 2,671.00 |
| Jul 20 2024 | 0.00034500 | 0.00000800 | 2.37% | 0.00033800 | 0.00034500 | 0.00033500 | 936.00 |
| Jul 19 2024 | 0.00033700 | -0.00000700 | -2.03% | 0.00034400 | 0.00034400 | 0.00033100 | 2,715.00 |
| Jul 18 2024 | 0.00034400 | -0.00001000 | -2.82% | 0.00035500 | 0.00035800 | 0.00034300 | 1,183.00 |
| Jul 17 2024 | 0.00035400 | -0.00000300 | -0.84% | 0.00035700 | 0.00036300 | 0.00035000 | 1,783.00 |
| Jul 16 2024 | 0.00035700 | -0.00000700 | -1.92% | 0.00036300 | 0.00036500 | 0.00035200 | 1,404.00 |
| Jul 15 2024 | 0.00036400 | -0.00000900 | -2.41% | 0.00037400 | 0.00038000 | 0.00036300 | 2,870.00 |
| Jul 14 2024 | 0.00037300 | 0.00000500 | 1.36% | 0.00036700 | 0.00037700 | 0.00036400 | 1,285.00 |
| Jul 13 2024 | 0.00036800 | -0.00000100 | -0.27% | 0.00037000 | 0.00037300 | 0.00036500 | 2,096.00 |
| Jul 12 2024 | 0.00036900 | 0.00000500 | 1.37% | 0.00036500 | 0.00037200 | 0.00035900 | 797.00 |
| Jul 11 2024 | 0.00036400 | -0.00000300 | -0.82% | 0.00036700 | 0.00036800 | 0.00036200 | 1,043.00 |
| Jul 10 2024 | 0.00036700 | 0.00000400 | 1.10% | 0.00036300 | 0.00036800 | 0.00035800 | 936.00 |
| Jul 09 2024 | 0.00036300 | -0.00000200 | -0.55% | 0.00036400 | 0.00037300 | 0.00036200 | 817.00 |
| Jul 08 2024 | 0.00036500 | 0.00000400 | 1.11% | 0.00036100 | 0.00037600 | 0.00035800 | 1,543.00 |
| Jul 07 2024 | 0.00036100 | -0.00001500 | -3.99% | 0.00037200 | 0.00037300 | 0.00035800 | 1,797.00 |
| Jul 06 2024 | 0.00037600 | 0.00001500 | 4.16% | 0.00035900 | 0.00037900 | 0.00035300 | 3,380.00 |
| Jul 05 2024 | 0.00036100 | 0.00000000 | 0.00% | 0.00035700 | 0.00036900 | 0.00031900 | 7,445.00 |
| Jul 04 2024 | 0.00036100 | -0.00001700 | -4.50% | 0.00037700 | 0.00038900 | 0.00035900 | 2,061.00 |
| Jul 03 2024 | 0.00037800 | -0.00000900 | -2.33% | 0.00038700 | 0.00040000 | 0.00037800 | 2,553.00 |
| Jul 02 2024 | 0.00038700 | 0.00000900 | 2.38% | 0.00037800 | 0.00039100 | 0.00037600 | 967.00 |
| Jul 01 2024 | 0.00037800 | -0.00000400 | -1.05% | 0.00038200 | 0.00038700 | 0.00037600 | 708.00 |
| Jun 30 2024 | 0.00038200 | 0.00000200 | 0.53% | 0.00037800 | 0.00038500 | 0.00037600 | 542.00 |
| Jun 29 2024 | 0.00038000 | -0.00000500 | -1.30% | 0.00038600 | 0.00038800 | 0.00037900 | 328.00 |
| Jun 28 2024 | 0.00038500 | -0.00000700 | -1.79% | 0.00039100 | 0.00039600 | 0.00038400 | 942.00 |
| Jun 27 2024 | 0.00039200 | 0.00001200 | 3.16% | 0.00038000 | 0.00039500 | 0.00037200 | 2,587.00 |
