S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
LoopringCoin V2 (Binance:LRCETH)
LoopringCoin V2 (Binance:LRCETH) Historical

LRCETH LoopringCoin V2

0.000081

0.00000176 (2.21%)

18:18:57 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
LoopringCoin V2	LRCETH	Binance	304,271,117	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000176	2.21%	0.000081	0.000081	0.000083

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00008	0.000082	0.00008	0.00008	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	18:15:31	51.00	0.000081	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
8.00	98,646.00	LRC	LRCEUR	LRCGBP	LRCBTC

LRCETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LRCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00008	0.00000100	1.28%	0.000078	0.000081	0.000078	69,654.00
Apr 30 2024	0.000078	0.00000011	0.14%	0.000078	0.00008	0.000077	79,874.00
Apr 29 2024	0.000078	0.00000010	0.13%	0.000078	0.000079	0.000077	67,621.00
Apr 28 2024	0.000078	-0.00000200	-2.50%	0.00008	0.000081	0.000078	48,220.00
Apr 27 2024	0.00008	-0.00000200	-2.44%	0.000082	0.000082	0.00008	46,244.00
Apr 26 2024	0.000082	-0.00000200	-2.38%	0.000084	0.000084	0.000082	54,198.00
Apr 25 2024	0.000084	0.00000051	0.61%	0.000083	0.000085	0.000082	52,301.00
Apr 24 2024	0.000084	-0.00000200	-2.34%	0.000086	0.000087	0.000083	58,314.00
Apr 23 2024	0.000085	-0.00000100	-1.15%	0.000087	0.000087	0.000085	56,639.00
Apr 22 2024	0.000087	0.00000200	2.35%	0.000085	0.000087	0.000085	44,068.00
Apr 21 2024	0.000085	-0.00000200	-2.30%	0.000086	0.000087	0.000084	64,652.00
Apr 20 2024	0.000087	0.00000400	4.82%	0.000082	0.000087	0.000082	13,258.00
Apr 19 2024	0.000083	0.00000037	0.45%	0.000082	0.000084	0.000079	95,571.00
Apr 18 2024	0.000083	-0.00000026	-0.31%	0.000083	0.000083	0.000081	82,716.00
Apr 17 2024	0.000083	0.00000100	1.23%	0.000081	0.000084	0.00008	194,128.00
Apr 16 2024	0.000082	0.00000056	0.69%	0.000081	0.000084	0.00008	257,484.00
Apr 15 2024	0.000081	-0.00000500	-5.81%	0.000085	0.000086	0.00008	127,601.00
Apr 14 2024	0.000086	0.00000400	4.89%	0.000081	0.000086	0.00008	113,753.00
Apr 13 2024	0.000082	-0.00000600	-6.88%	0.000087	0.000088	0.000073	654,064.00
Apr 12 2024	0.000087	-0.00000900	-9.36%	0.000096	0.000097	0.000082	2,253,482.00
Apr 11 2024	0.000096	0.00000006	0.06%	0.000096	0.000099	0.000096	56,131.00
Apr 10 2024	0.000096	-0.00000100	-1.03%	0.000097	0.000098	0.000095	113,721.00
Apr 09 2024	0.000097	-0.00000051	-0.52%	0.000098	0.000099	0.000097	16,936.00
Apr 08 2024	0.000098	-0.00000400	-3.94%	0.000101	0.000102	0.000098	211,678.00
Apr 07 2024	0.000102	-0.00000088	-0.86%	0.000102	0.000103	0.000101	16,084.00
Apr 06 2024	0.000102	0.00000098	0.97%	0.000101	0.000103	0.000101	29,384.00
Apr 05 2024	0.000101	-0.00000300	-2.87%	0.000104	0.000104	0.0001	41,089.00
Apr 04 2024	0.000105	0.00000200	1.95%	0.000103	0.000105	0.000101	86,427.00
Apr 03 2024	0.000103	-0.00000058	-0.56%	0.000103	0.000105	0.0001	131,464.00
Apr 02 2024	0.000103	-0.00000002	-0.02%	0.000103	0.000105	0.000101	333,842.00

See More Historical Prices »

LoopringCoin V2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions