Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LTCBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.00130800 | -0.00002200 | -1.65% | 0.00133700 | 0.00135500 | 0.00130300 | 53,589.00 |
| Apr 28 2024 | 0.00133000 | 0.00000900 | 0.68% | 0.00132400 | 0.00134500 | 0.00131700 | 33,531.00 |
| Apr 27 2024 | 0.00132100 | -0.00006000 | -4.34% | 0.00138300 | 0.00139700 | 0.00131700 | 55,287.00 |
| Apr 26 2024 | 0.00138100 | 0.00008200 | 6.31% | 0.00130100 | 0.00139100 | 0.00129500 | 85,697.00 |
| Apr 25 2024 | 0.00129900 | 0.00000500 | 0.39% | 0.00129000 | 0.00132600 | 0.00128200 | 43,468.00 |
| Apr 24 2024 | 0.00129400 | 0.00001300 | 1.01% | 0.00128000 | 0.00133100 | 0.00127400 | 100,901.00 |
| Apr 23 2024 | 0.00128100 | 0.00000300 | 0.23% | 0.00127900 | 0.00130000 | 0.00126800 | 40,838.00 |
| Apr 22 2024 | 0.00127800 | -0.00001800 | -1.39% | 0.00129700 | 0.00132000 | 0.00127500 | 45,906.00 |
| Apr 21 2024 | 0.00129600 | -0.00001400 | -1.07% | 0.00130700 | 0.00131700 | 0.00128800 | 33,421.00 |
| Apr 20 2024 | 0.00131000 | 0.00004400 | 3.48% | 0.00126900 | 0.00132100 | 0.00126700 | 40,889.00 |
| Apr 19 2024 | 0.00126600 | -0.00000600 | -0.47% | 0.00127300 | 0.00128400 | 0.00124300 | 51,772.00 |
| Apr 18 2024 | 0.00127200 | -0.00003600 | -2.75% | 0.00130700 | 0.00133900 | 0.00126900 | 74,478.00 |
| Apr 17 2024 | 0.00130800 | 0.00005400 | 4.31% | 0.00125400 | 0.00131200 | 0.00123400 | 55,924.00 |
| Apr 16 2024 | 0.00125400 | 0.00002300 | 1.87% | 0.00123000 | 0.00126500 | 0.00121900 | 51,342.00 |
| Apr 15 2024 | 0.00123100 | 0.00001700 | 1.40% | 0.00121200 | 0.00124900 | 0.00119500 | 71,340.00 |
| Apr 14 2024 | 0.00121400 | 0.00000200 | 0.17% | 0.00120100 | 0.00124500 | 0.00118300 | 67,157.00 |
| Apr 13 2024 | 0.00121200 | -0.00007200 | -5.61% | 0.00128100 | 0.00128800 | 0.00114200 | 131,910.00 |
| Apr 12 2024 | 0.00128400 | -0.00012400 | -8.81% | 0.00141200 | 0.00141800 | 0.00121100 | 128,821.00 |
| Apr 11 2024 | 0.00140800 | 0.00003800 | 2.77% | 0.00136500 | 0.00141800 | 0.00136000 | 61,120.00 |
| Apr 10 2024 | 0.00137000 | -0.00004100 | -2.91% | 0.00140900 | 0.00142600 | 0.00136700 | 61,611.00 |
| Apr 09 2024 | 0.00141100 | -0.00003200 | -2.22% | 0.00144400 | 0.00144400 | 0.00140200 | 49,068.00 |
| Apr 08 2024 | 0.00144300 | -0.00001700 | -1.16% | 0.00145600 | 0.00147300 | 0.00143100 | 64,586.00 |
| Apr 07 2024 | 0.00146000 | -0.00001400 | -0.95% | 0.00147300 | 0.00152500 | 0.00145100 | 64,836.00 |
| Apr 06 2024 | 0.00147400 | 0.00003000 | 2.08% | 0.00144100 | 0.00151300 | 0.00143200 | 40,490.00 |
| Apr 05 2024 | 0.00144400 | 0.00000800 | 0.56% | 0.00144200 | 0.00150100 | 0.00141900 | 63,987.00 |
| Apr 04 2024 | 0.00143600 | -0.00005400 | -3.62% | 0.00149400 | 0.00157500 | 0.00141700 | 116,757.00 |
| Apr 03 2024 | 0.00149000 | -0.00014200 | -8.70% | 0.00162900 | 0.00167600 | 0.00147300 | 126,547.00 |
| Apr 02 2024 | 0.00163200 | 0.00020700 | 14.53% | 0.00141900 | 0.00165800 | 0.00140400 | 224,601.00 |
| Apr 01 2024 | 0.00142500 | -0.00004900 | -3.32% | 0.00147300 | 0.00159000 | 0.00141300 | 200,089.00 |
| Mar 31 2024 | 0.00147400 | -0.00000500 | -0.34% | 0.00147600 | 0.00150300 | 0.00143600 | 100,635.00 |
| Mar 30 2024 | 0.00147900 | -0.00008100 | -5.19% | 0.00154600 | 0.00154800 | 0.00144600 | 109,452.00 |
| Mar 29 2024 | 0.00156000 | 0.00022800 | 17.12% | 0.00132900 | 0.00158000 | 0.00132200 | 264,791.00 |
| Mar 28 2024 | 0.00133200 | -0.00001500 | -1.11% | 0.00135100 | 0.00138500 | 0.00131000 | 113,000.00 |
| Mar 27 2024 | 0.00134700 | -0.00002400 | -1.75% | 0.00137100 | 0.00140300 | 0.00134200 | 117,152.00 |
| Mar 26 2024 | 0.00137100 | 0.00007500 | 5.79% | 0.00129500 | 0.00138900 | 0.00126000 | 160,914.00 |
| Mar 25 2024 | 0.00129600 | -0.00003800 | -2.85% | 0.00133500 | 0.00134900 | 0.00127700 | 81,706.00 |
| Mar 24 2024 | 0.00133400 | 0.00000200 | 0.15% | 0.00133200 | 0.00138300 | 0.00132900 | 100,468.00 |
| Mar 23 2024 | 0.00133200 | 0.00002500 | 1.91% | 0.00130700 | 0.00134700 | 0.00130100 | 125,720.00 |
| Mar 22 2024 | 0.00130700 | -0.00000200 | -0.15% | 0.00130400 | 0.00131600 | 0.00128100 | 107,868.00 |
| Mar 21 2024 | 0.00130900 | 0.00006100 | 4.89% | 0.00124600 | 0.00133800 | 0.00124200 | 81,777.00 |
| Mar 20 2024 | 0.00124800 | -0.00002100 | -1.65% | 0.00127000 | 0.00129900 | 0.00124800 | 70,575.00 |
| Mar 19 2024 | 0.00126900 | -0.00001500 | -1.17% | 0.00128700 | 0.00129600 | 0.00122500 | 87,701.00 |
| Mar 18 2024 | 0.00128400 | 0.00002900 | 2.31% | 0.00125200 | 0.00129800 | 0.00121600 | 81,886.00 |
| Mar 17 2024 | 0.00125500 | -0.00003300 | -2.56% | 0.00129100 | 0.00129800 | 0.00125100 | 36,524.00 |
| Mar 16 2024 | 0.00128800 | -0.00000300 | -0.23% | 0.00128900 | 0.00131700 | 0.00124700 | 47,960.00 |
| Mar 15 2024 | 0.00129100 | -0.00004100 | -3.08% | 0.00131800 | 0.00132100 | 0.00127500 | 43,125.00 |
| Mar 14 2024 | 0.00133200 | 0.00000000 | 0.00% | 0.00133200 | 0.00133200 | 0.00133200 | 0.00 |
| Mar 13 2024 | 0.00133200 | -0.00003300 | -2.42% | 0.00136300 | 0.00137400 | 0.00130800 | 91,374.00 |
| Mar 12 2024 | 0.00136500 | -0.00007700 | -5.34% | 0.00144100 | 0.00144200 | 0.00133900 | 121,838.00 |
| Mar 11 2024 | 0.00144200 | 0.00017300 | 13.63% | 0.00126900 | 0.00146400 | 0.00124800 | 194,404.00 |
| Mar 10 2024 | 0.00126900 | -0.00006000 | -4.51% | 0.00132900 | 0.00132900 | 0.00125300 | 47,333.00 |
| Mar 09 2024 | 0.00132900 | 0.00003300 | 2.55% | 0.00129500 | 0.00133400 | 0.00127400 | 63,227.00 |
| Mar 08 2024 | 0.00129600 | -0.00002000 | -1.52% | 0.00131800 | 0.00132800 | 0.00124200 | 87,298.00 |
| Mar 07 2024 | 0.00131600 | 0.00001700 | 1.31% | 0.00130000 | 0.00133000 | 0.00126900 | 86,313.00 |
| Mar 06 2024 | 0.00129900 | 0.00001300 | 1.01% | 0.00128500 | 0.00129900 | 0.00124100 | 122,943.00 |
| Mar 05 2024 | 0.00128600 | -0.00001500 | -1.15% | 0.00130300 | 0.00136200 | 0.00122700 | 116,830.00 |
| Mar 04 2024 | 0.00130100 | -0.00013500 | -9.40% | 0.00143800 | 0.00144400 | 0.00129600 | 132,250.00 |
| Mar 03 2024 | 0.00143600 | -0.00008600 | -5.65% | 0.00151400 | 0.00152200 | 0.00142200 | 117,338.00 |
| Mar 02 2024 | 0.00152200 | 0.00016000 | 11.75% | 0.00135900 | 0.00152500 | 0.00135500 | 195,318.00 |
| Mar 01 2024 | 0.00136200 | 0.00005800 | 4.45% | 0.00131000 | 0.00140000 | 0.00131000 | 108,160.00 |
| Feb 29 2024 | 0.00130400 | 0.00011100 | 9.30% | 0.00119500 | 0.00136600 | 0.00119300 | 248,941.00 |
| Feb 28 2024 | 0.00119300 | -0.00010300 | -7.95% | 0.00129700 | 0.00131900 | 0.00117600 | 116,591.00 |
| Feb 27 2024 | 0.00129600 | -0.00002300 | -1.74% | 0.00132200 | 0.00135900 | 0.00128200 | 143,563.00 |
| Feb 26 2024 | 0.00131900 | -0.00003600 | -2.66% | 0.00135500 | 0.00137500 | 0.00130500 | 162,748.00 |
| Feb 25 2024 | 0.00135500 | -0.00000900 | -0.66% | 0.00136600 | 0.00137000 | 0.00134900 | 54,765.00 |
| Feb 24 2024 | 0.00136400 | 0.00000800 | 0.59% | 0.00135600 | 0.00138200 | 0.00135500 | 100,450.00 |
| Feb 23 2024 | 0.00135600 | 0.00001500 | 1.12% | 0.00134400 | 0.00135800 | 0.00133100 | 58,529.00 |
| Feb 22 2024 | 0.00134100 | 0.00001100 | 0.83% | 0.00133000 | 0.00136300 | 0.00132400 | 87,115.00 |
| Feb 21 2024 | 0.00133000 | -0.00000300 | -0.23% | 0.00133100 | 0.00134000 | 0.00132200 | 52,413.00 |
| Feb 20 2024 | 0.00133300 | -0.00004300 | -3.13% | 0.00137900 | 0.00138000 | 0.00132400 | 72,222.00 |
| Feb 19 2024 | 0.00137600 | 0.00001800 | 1.33% | 0.00135800 | 0.00138200 | 0.00135000 | 60,756.00 |
| Feb 18 2024 | 0.00135800 | 0.00000400 | 0.30% | 0.00135400 | 0.00137400 | 0.00135200 | 33,778.00 |
| Feb 17 2024 | 0.00135400 | -0.00000100 | -0.07% | 0.00135500 | 0.00136500 | 0.00134300 | 31,273.00 |
| Feb 16 2024 | 0.00135500 | 0.00001000 | 0.74% | 0.00134400 | 0.00136400 | 0.00133500 | 42,722.00 |
| Feb 15 2024 | 0.00134500 | -0.00000300 | -0.22% | 0.00134700 | 0.00135400 | 0.00132900 | 58,524.00 |
| Feb 14 2024 | 0.00134800 | -0.00004000 | -2.88% | 0.00138900 | 0.00139800 | 0.00133400 | 65,830.00 |
| Feb 13 2024 | 0.00138800 | -0.00007000 | -4.80% | 0.00145900 | 0.00146300 | 0.00138600 | 70,699.00 |
| Feb 12 2024 | 0.00145800 | -0.00002300 | -1.55% | 0.00148000 | 0.00148300 | 0.00144200 | 53,395.00 |
| Feb 11 2024 | 0.00148100 | -0.00000100 | -0.07% | 0.00148400 | 0.00151100 | 0.00147400 | 54,076.00 |
| Feb 10 2024 | 0.00148200 | -0.00001700 | -1.13% | 0.00149800 | 0.00150500 | 0.00147200 | 32,619.00 |
| Feb 09 2024 | 0.00149900 | -0.00005900 | -3.79% | 0.00156100 | 0.00157800 | 0.00147400 | 86,275.00 |
| Feb 08 2024 | 0.00155800 | 0.00001000 | 0.65% | 0.00154700 | 0.00156000 | 0.00151200 | 44,376.00 |
| Feb 07 2024 | 0.00154800 | -0.00003700 | -2.33% | 0.00158500 | 0.00158900 | 0.00154300 | 35,615.00 |
| Feb 06 2024 | 0.00158500 | -0.00000100 | -0.06% | 0.00158300 | 0.00159600 | 0.00157100 | 34,306.00 |
| Feb 05 2024 | 0.00158600 | 0.00001400 | 0.89% | 0.00157100 | 0.00160100 | 0.00156300 | 33,517.00 |
| Feb 04 2024 | 0.00157200 | -0.00002800 | -1.75% | 0.00160000 | 0.00160300 | 0.00156200 | 35,265.00 |
| Feb 03 2024 | 0.00160000 | 0.00002400 | 1.52% | 0.00157500 | 0.00160700 | 0.00157100 | 25,538.00 |
| Feb 02 2024 | 0.00157600 | 0.00000800 | 0.51% | 0.00156500 | 0.00159000 | 0.00155900 | 26,853.00 |
| Feb 01 2024 | 0.00156800 | 0.00000100 | 0.06% | 0.00156900 | 0.00158600 | 0.00155700 | 28,465.00 |
| Jan 31 2024 | 0.00156700 | -0.00000500 | -0.32% | 0.00157200 | 0.00162900 | 0.00155800 | 52,816.00 |
