
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
78.65 | Binance | 8030.889 | /cdn/crypto/logos/exchanges/BINA.png | $ 631,461.90 | 1744506084 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 24.0958611343 | Recently |
78.63 | OKX | 6759.612047 | /cdn/crypto/logos/exchanges/OKEX.png | $ 531,399.71 | 1744506084 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LTC-USDT | 20.2815246489 | Recently |
78.8 | DigiFinex | 4594.236 | /cdn/crypto/logos/exchanges/DGFX.png | $ 360,831.19 | 1744505528 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 13.7845352705 | 9 minutes ago |
78.63 | Coinbase | 3969.584205 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 311,928.33 | 1744506086 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 4 | https://pro.coinbase.com/trade/LTC-USD | 11.9103314421 | Recently |
104.82 | Crypto.com | 3009.074 | /cdn/crypto/logos/exchanges/CRTO.png | $ 312,002.14 | 1741219321 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 5 | https://crypto.com/exchange/trade/LTC_USDT | 9.0284188023 | 1 month ago |
78.9 | Kucoin | 1800.49 | /cdn/crypto/logos/exchanges/KUCN.png | $ 141,594.84 | 1744505597 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 6 | https://trade.kucoin.com/LTC-USDT | 5.40218611086 | 8 minutes ago |
78.82 | Kraken | 1045.25965779 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 82,204.31 | 1744505904 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 7 | https://trade.kraken.com/markets/kraken/LTC/USD | 3.13619470564 | Recently |
0.000922 | OKX | 690.970003 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.637030 | 1744506018 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 8 | https://www.okx.com/trade-spot/LTC-BTC | 2.07318482926 | Recently |
0.0479 | Binance | 530.737 | /cdn/crypto/logos/exchanges/BINA.png | ETH 25.42 | 1744506084 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 9 | https://www.binance.com/en/trade/LTC_ETH | 1.59242209061 | Recently |
78.68 | Gate.io | 516.7414 | /cdn/crypto/logos/exchanges/GATE.png | $ 40,656.63 | 1744505255 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 10 | https://gate.io/trade/LTC_USDT | 1.55042972412 | 14 minutes ago |
0.0011551 | Crypto.com | 351.318 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.408479 | 1741219320 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 11 | https://crypto.com/exchange/trade/LTC_BTC | 1.05409373009 | 1 month ago |
69.35 | Binance | 283.848 | /cdn/crypto/logos/exchanges/BINA.png | € 19,692.31 | 1744506082 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 12 | https://www.binance.com/en/trade/LTC_EUR | 0.851656895176 | Recently |
75.59 | Gemini | 253.53901 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 19,245.89 | 1744501835 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 13 | https://gemini.com/?symbol=LTCUSD | 0.760717870348 | 1 hour ago |
78.72 | LBank | 222.4444 | /cdn/crypto/logos/exchanges/LBNK.png | $ 17,483.21 | 1744506080 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 14 | https://www.lbank.info/exchange/ltc/usdt | 0.667421673055 | Recently |
78.81 | Bitfinex | 191.04776319 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 15,024.25 | 1744506085 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 15 | https://www.bitfinex.com/t/LTC:USD | 0.573219275206 | Recently |
0.000921 | Binance | 126.224 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.116346 | 1744506082 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 16 | https://www.binance.com/en/trade/LTC_BTC | 0.37872220321 | Recently |
60.17 | Coinbase | 116.51679827 | /cdn/crypto/logos/exchanges/GDAX.png | £ 6,986.32 | 1744506085 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 17 | https://pro.coinbase.com/trade/LTC-GBP | 0.349596737164 | Recently |
78.71 | Bitstamp | 112.27158687 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 8,835.61 | 1744506086 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 18 | https://www.bitstamp.net/markets/ltc/usd | 0.336859414511 | Recently |
78.64 | HTX | 109.7043 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,622.39 | 1744506076 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.329156532811 | Recently |
0.00154126 | Mercatox | 85.29610313 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.127717 | 1733392479 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 20 | https://mercatox.com/exchange/LTC/BTC | 0.255922234302 | 4 months ago |
69.32 | Coinbase | 83.30467037 | /cdn/crypto/logos/exchanges/GDAX.png | € 5,761.13 | 1744506086 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 21 | https://pro.coinbase.com/trade/LTC-EUR | 0.249947143968 | Recently |
0.00092133 | Bitfinex | 80.361013 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.074137 | 1744506083 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 22 | https://www.bitfinex.com/t/LTC:BTC | 0.241115001074 | Recently |
69.45 | EXMO | 63.753 | /cdn/crypto/logos/exchanges/EXMO.png | € 4,426.82 | 1744506075 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 23 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.19128435655 | Recently |
69.37 | Bitvavo | 62.18404756 | /cdn/crypto/logos/exchanges/BITV.png | € 4,296.89 | 1744506085 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 24 | https://account.bitvavo.com/markets/LTC-EUR | 0.186576875209 | Recently |
0.047866 | Kucoin | 39.956479 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.92 | 1744505624 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 25 | https://trade.kucoin.com/LTC-ETH | 0.119885328934 | 8 minutes ago |
69.42 | Kraken | 37.89540547 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,626.30 | 1744505902 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 26 | https://trade.kraken.com/markets/kraken/LTC/EUR | 0.113701288591 | Recently |
69.4 | Bitstamp | 36.78357605 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,550.12 | 1744506086 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 27 | https://www.bitstamp.net/markets/ltc/eur | 0.110365358122 | Recently |
80.4 | EXMO | 33.672 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2,708.26 | 1744506044 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 28 | https://exmo.com/en/trade#?pair=LTC_USD | 0.101029392401 | Recently |
0.0009209 | HitBTC | 20.026 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.018474 | 1744505891 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 29 | https://hitbtc.com/LTC-to-BTC | 0.0600859649629 | Recently |
78.71 | EXMO | 18.29247136 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,439.42 | 1744506075 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.0548846895647 | Recently |
0.000909 | Gemini | 14.30526 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.013032 | 1744501087 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 31 | https://gemini.com/?symbol=LTCBTC | 0.0429214696467 | 1 hour ago |
0.000921 | Kucoin | 13.06 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.012031 | 1744505638 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 32 | https://trade.kucoin.com/LTC-BTC | 0.0391851943681 | 7 minutes ago |
0.000922 | DigiFinex | 8.176 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.007540 | 1744504672 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 33 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.0245312518494 | 24 minutes ago |
0.000922 | Gate.io | 8.0029 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.007378 | 1744505256 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 34 | https://gate.io/trade/LTC_BTC | 0.0240118830022 | 14 minutes ago |
0.000922 | Coinbase | 4.9204877 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.004535 | 1744506018 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 35 | https://pro.coinbase.com/trade/LTC-BTC | 0.014763420131 | Recently |
0.000923 | HTX | 3.6621 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.003380 | 1744502962 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.010987756531 | 52 minutes ago |
0.00092048 | EXMO | 0.756 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.000697 | 1744506076 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.00226830068471 | Recently |
99.69 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 38 | https://tidex.com/exchange/LTC/USDT | 0 | 1 month ago |
0.03041 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 39 | https://tidex.com/exchange/LTC/ETH | 0 | 1 month ago |
0.001048 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 40 | https://tidex.com/exchange/LTC/BTC | 0 | 1 month ago |
0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1744502535 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 41 | https://www.lbank.info/exchange/ltc/btc | 0 | 59 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 42 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1744502535 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 44 | https://www.lbank.info/exchange/ltc/eth | 0 | 59 minutes ago |
0.00091883 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1744506079 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 45 | https://www.bitstamp.net/markets/ltc/btc | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 46 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 47 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
95.55 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 48 | https://tidex.com/exchange/LTC/EUR | 0 | 1 month ago |
65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1744502526 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 49 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 59 minutes ago |
63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1740787320 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 50 | https://tidex.com/exchange/LTC/GBP | 0 | 1 month ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 51 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1744502539 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 52 | https://www.binance.com/en/trade/LTC_GBP | 0 | 59 minutes ago |
78.94 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1744505962 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 53 | https://cex.io/ltc-usdt | 0 | Recently |
83.5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1744502677 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 54 | https://exmo.com/en/trade#?pair=LTC_GBP | 0 | 57 minutes ago |
0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1744502670 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 55 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 57 minutes ago |
0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1744502670 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 57 minutes ago |
60 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1744505963 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 57 | https://cex.io/ltc-gbp | 0 | Recently |
67.81 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1744505963 | LTC/EUR | https://cex.io/ltc-eur | EUR | 58 | https://cex.io/ltc-eur | 0 | Recently |
0.0477 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1744505622 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 59 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0 | 8 minutes ago |
0.04879 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1744494830 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 60 | https://gemini.com/?symbol=LTCETH | 0 | 3 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 61 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
79.98 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1744505963 | LTC/USD | https://cex.io/ltc-usd | USD | 62 | https://cex.io/ltc-usd | 0 | Recently |
0.00092614 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1744506084 | LTC/BTC | https://cex.io/ltc-btc | BTC | 63 | https://cex.io/ltc-btc | 0 | Recently |
50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1744502670 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 64 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 57 minutes ago |
0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1744502528 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 65 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 59 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 66 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
78.88 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1744502681 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 67 | https://exchange.latoken.com/exchange/LTC-USDT | 0 | 57 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 68 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
78.62 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1744502520 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 69 | https://hitbtc.com/LTC-to-USD | 0 | 59 minutes ago |
0.047414 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1744505720 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 70 | https://hitbtc.com/LTC-to-ETH | 0 | 6 minutes ago |
0.00092172 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1744502681 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 71 | https://exchange.latoken.com/exchange/LTC-BTC | 0 | 57 minutes ago |
0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1744502681 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 72 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 57 minutes ago |
0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1744505804 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 73 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | Recently |
0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1744505803 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 74 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | Recently |
65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744505805 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 75 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 76 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 77 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1744502567 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 78 | https://gate.io/trade/LTC_USD | 0 | 59 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1744501800 | 78.67 | 2.53 | 3.32 | 76.03 | 80.09 | 74.87 | 176062 |
1744415400 | 76.14 | 2.31 | 3.13 | 73.78 | 77.5 | 73.67 | 234771 |
1744329000 | 73.83 | -2.18 | -2.87 | 75.84 | 76.09 | 71.04 | 266646 |
1744242600 | 76.01 | 6.97 | 10.10 | 68.92 | 78.37 | 66.51 | 460446 |
1744156200 | 69.04 | -1.42 | -2.02 | 70.98 | 73.49 | 68.17 | 95261 |
1744069800 | 70.46 | 0 | 0.00 | 70.46 | 70.46 | 70.46 | 0 |
1743983400 | 70.46 | -11.67 | -14.21 | 84.38 | 84.38 | 68.37 | 115417 |
1743897000 | 82.13 | -2.19 | -2.60 | 84.44 | 84.94 | 81.68 | 67776 |
1743810600 | 84.32 | 0.86 | 1.03 | 83.48 | 85.09 | 81.6 | 310839 |
1743724200 | 83.46 | 1.63 | 1.99 | 81.22 | 84.66 | 80.11 | 234393 |
1743637800 | 81.83 | -2.65 | -3.14 | 84.27 | 88.32 | 80.92 | 343080 |
1743551400 | 84.48 | 1.66 | 2.00 | 83.05 | 85.9 | 82.84 | 168979 |
1743465000 | 82.82 | -3.05 | -3.55 | 86.05 | 86.26 | 80.78 | 278142 |
1743378600 | 85.87 | 0.59 | 0.69 | 85.4 | 86.8 | 84.67 | 140755 |
1743292200 | 85.28 | -2.15 | -2.46 | 87.4 | 88 | 84.13 | 136431 |
1743205800 | 87.43 | -5.44 | -5.86 | 92.64 | 93.43 | 85.65 | 223991 |
1743119400 | 92.87 | 0.65 | 0.70 | 92.49 | 95.02 | 92.07 | 167876 |
1743033000 | 92.22 | -2.38 | -2.52 | 94.51 | 96.53 | 90.91 | 203987 |
1742946600 | 94.6 | 1.03 | 1.10 | 93.53 | 94.86 | 91.89 | 160679 |
1742860200 | 93.57 | 2.2 | 2.41 | 91.34 | 95.63 | 90.81 | 253922 |
1742773800 | 91.37 | 0.07 | 0.08 | 91.44 | 92.99 | 90.64 | 76485 |
1742687400 | 91.3 | 0.22 | 0.24 | 90.72 | 92.21 | 90.38 | 84685 |
1742601000 | 91.08 | -2.15 | -2.31 | 93.26 | 93.94 | 91.08 | 182237 |
1742514600 | 93.23 | -0.86 | -0.91 | 94.19 | 94.6 | 90.05 | 160122 |
1742428200 | 94.09 | 4.15 | 4.61 | 89.94 | 94.28 | 89.31 | 246043 |
1742341800 | 89.94 | -2.48 | -2.68 | 92.09 | 92.19 | 87.08 | 206030 |
1742255400 | 92.42 | 2.1 | 2.33 | 90.42 | 94.48 | 90.21 | 238458 |
1742169000 | 90.32 | -2.14 | -2.31 | 92.17 | 92.7 | 88.35 | 149626 |
1742082600 | 92.46 | 1.05 | 1.15 | 91.42 | 94.27 | 90.94 | 144582 |
1741996200 | 91.41 | 3.33 | 3.78 | 88.07 | 92.83 | 87.78 | 218906 |
1741909800 | 88.08 | -3.4 | -3.72 | 91.72 | 91.77 | 86.21 | 295442 |
1741823400 | 91.48 | 1.24 | 1.37 | 90.36 | 92.91 | 87.27 | 286543 |
1741737000 | 90.24 | 2.33 | 2.65 | 87.88 | 93.32 | 83.47 | 594130 |
1741650600 | 87.91 | -6.08 | -6.47 | 94.39 | 99.11 | 86.22 | 533360 |
1741564200 | 93.99 | -8.32 | -8.13 | 101.7 | 102.74 | 93.64 | 399439 |
1741477800 | 102.31 | -1.03 | -1.00 | 103.62 | 108.65 | 101.63 | 346528 |
1741391400 | 103.34 | -0.1 | -0.10 | 103.51 | 106.72 | 97.33 | 1031247 |
1741305000 | 103.44 | -1.42 | -1.35 | 104.72 | 113 | 102.1 | 601639 |
1741218600 | 104.86 | 1.45 | 1.40 | 103.59 | 106.84 | 100.61 | 389690 |
1741132200 | 103.41 | -6.88 | -6.24 | 109.21 | 110.88 | 94.71 | 959144 |
1741045800 | 110.29 | -16.65 | -13.12 | 127.03 | 130.34 | 106.57 | 1198489 |
1740959400 | 126.94 | 2.9 | 2.34 | 124.23 | 130.59 | 117.51 | 602603 |
1740873000 | 124.04 | -4.16 | -3.24 | 127.67 | 130.88 | 122.9 | 334747 |
1740786600 | 128.2 | 1.63 | 1.29 | 127.07 | 129.5 | 114 | 830090 |
1740700200 | 126.57 | 0.27 | 0.21 | 125.32 | 131.95 | 121.68 | 759632 |
1740613800 | 126.3 | 11.48 | 10.00 | 114.66 | 128.48 | 113.83 | 945984 |
1740527400 | 114.82 | 0.64 | 0.56 | 115.74 | 117.17 | 106.11 | 664369 |
1740441000 | 114.18 | -15.93 | -12.24 | 129.59 | 130.5 | 112.13 | 452286 |
1740354600 | 130.11 | 3.92 | 3.11 | 125.61 | 130.25 | 125.22 | 189662 |
1740268200 | 126.19 | -1.52 | -1.19 | 128.11 | 131.18 | 125.66 | 296968 |
1740181800 | 127.71 | -2.51 | -1.93 | 134.49 | 140 | 123.66 | 526572 |
1740095400 | 130.22 | -4.92 | -3.64 | 134.73 | 135.15 | 125.86 | 516489 |
1740009000 | 135.14 | 5.97 | 4.62 | 129.77 | 139.82 | 129.59 | 694039 |
1739922600 | 129.17 | 6.93 | 5.67 | 121.91 | 129.71 | 119.79 | 600571 |
1739836200 | 122.24 | -3.22 | -2.57 | 125.5 | 128.88 | 120 | 479875 |
1739749800 | 125.46 | -8.15 | -6.10 | 133.32 | 137.53 | 124.84 | 501786 |
1739663400 | 133.61 | 8.61 | 6.89 | 124.81 | 135.01 | 124.26 | 541396 |
1739577000 | 125 | -0.91 | -0.72 | 127.24 | 133.86 | 124.36 | 674851 |
1739490600 | 125.91 | 4.2 | 3.45 | 121.61 | 129.69 | 118.85 | 633425 |
1739404200 | 121.71 | 2.01 | 1.68 | 118.88 | 125.36 | 111.33 | 678567 |
1739317800 | 119.7 | -0.49 | -0.41 | 119.71 | 132.21 | 117.78 | 861244 |
1739231400 | 120.19 | 12.58 | 11.69 | 109.01 | 122.48 | 107.29 | 676380 |
1739145000 | 107.61 | 2.97 | 2.84 | 104.82 | 109.18 | 102.3 | 274442 |
1739058600 | 104.64 | 1.27 | 1.23 | 103.2 | 105.17 | 101.75 | 216929 |
1738972200 | 103.37 | 2.3 | 2.28 | 102.23 | 108.16 | 100.6 | 356361 |
1738885800 | 101.07 | -2.29 | -2.22 | 103.78 | 109.73 | 99.51 | 443036 |
1738799400 | 103.36 | 1.93 | 1.90 | 101.15 | 109.48 | 100.48 | 377311 |
1738713000 | 101.43 | -5.08 | -4.77 | 107.35 | 108.87 | 98.47 | 563912 |
1738626600 | 106.51 | -2.79 | -2.55 | 108.24 | 109.1 | 83.18 | 948788 |
1738540200 | 109.3 | -10.33 | -8.63 | 117.59 | 121.39 | 104.08 | 524907 |
1738453800 | 119.63 | -8.45 | -6.60 | 128.18 | 134.5 | 117.62 | 419992 |
1738367400 | 128.08 | -1.94 | -1.49 | 130.74 | 135.35 | 125.16 | 458570 |
1738281000 | 130.02 | 13.92 | 11.99 | 116.36 | 134.16 | 114 | 659668 |
1738194600 | 116.1 | 6.1 | 5.55 | 110 | 119.53 | 109.87 | 307476 |
1738108200 | 110 | -4.73 | -4.12 | 115.37 | 119 | 109.04 | 318763 |
1738021800 | 114.73 | -3.1 | -2.63 | 118.86 | 118.86 | 106.14 | 494162 |
1737935400 | 117.83 | -6.14 | -4.95 | 124.09 | 125.14 | 117.47 | 312186 |
1737849000 | 123.97 | 5.62 | 4.75 | 119.15 | 129.33 | 118.05 | 610050 |
1737762600 | 118.35 | 2.06 | 1.77 | 116.35 | 124.43 | 112.85 | 530150 |
1737676200 | 116.29 | 0.99 | 0.86 | 115.05 | 117.35 | 111.19 | 254425 |
1737589800 | 115.3 | -3.38 | -2.85 | 118.83 | 120.26 | 114.18 | 253135 |
1737503400 | 118.68 | 0.57 | 0.48 | 118.06 | 124.78 | 113.58 | 429732 |
1737417000 | 118.11 | 1.95 | 1.68 | 114.02 | 127.89 | 112.85 | 487843 |
1737330600 | 116.16 | -9.35 | -7.45 | 124.84 | 128.52 | 111.17 | 567326 |
1737244200 | 125.51 | -11.53 | -8.41 | 137.42 | 139.55 | 123.12 | 540782 |
1737157800 | 137.04 | 12.94 | 10.43 | 124.94 | 141.14 | 124.8 | 756038 |
1737071400 | 124.1 | 5.7 | 4.81 | 117.56 | 130.46 | 114.05 | 906742 |
1736985000 | 118.4 | 16.14 | 15.78 | 102.29 | 118.7 | 100.71 | 312137 |
1736898600 | 102.26 | 3.94 | 4.01 | 98.38 | 102.53 | 97.54 | 139619 |
1736812200 | 98.32 | -3.98 | -3.89 | 102.36 | 104.41 | 93.05 | 224048 |
1736725800 | 102.3 | -2.1 | -2.01 | 104 | 105.23 | 101.33 | 96736 |
1736639400 | 104.4 | 0.16 | 0.15 | 104.01 | 104.93 | 102.09 | 109268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions