ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LitecoinLTC
US$ 78.64
0.010
(
0.01%
)
Info
Rank Rank 22
Coin
Mineable
Bid
US$ 78.63
Exchange
GDAX
Ask
US$ 78.65
Last Trade Time
01:01:21
Volume (24h)
$ 82,721,273
Last Trade Size
1.21
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 78.64
Fully Diluted Market Cap
US$ 6,605,760,000
Genesis Date
10/12/2011
Days Range 78.29-78.97
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 75,528,496 / 84,000,000
89.91%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
78.65Binance8030.889/cdn/crypto/logos/exchanges/BINA.png$ 631,461.901744506084LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT24.0958611343Recently
78.63OKX6759.612047/cdn/crypto/logos/exchanges/OKEX.png$ 531,399.711744506084LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT20.2815246489Recently
78.8DigiFinex4594.236/cdn/crypto/logos/exchanges/DGFX.png$ 360,831.191744505528LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT3https://www.digifinex.com/en-ww/trade/USDT/LTC13.78453527059 minutes ago
78.63Coinbase3969.584205/cdn/crypto/logos/exchanges/GDAX.pngUS$ 311,928.331744506086LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD4https://pro.coinbase.com/trade/LTC-USD11.9103314421Recently
104.82Crypto.com3009.074/cdn/crypto/logos/exchanges/CRTO.png$ 312,002.141741219321LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT5https://crypto.com/exchange/trade/LTC_USDT9.02841880231 month ago
78.9Kucoin1800.49/cdn/crypto/logos/exchanges/KUCN.png$ 141,594.841744505597LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT6https://trade.kucoin.com/LTC-USDT5.402186110868 minutes ago
78.82Kraken1045.25965779/cdn/crypto/logos/exchanges/KRKN.pngUS$ 82,204.311744505904LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD7https://trade.kraken.com/markets/kraken/LTC/USD3.13619470564Recently
0.000922OKX690.970003/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.6370301744506018LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC8https://www.okx.com/trade-spot/LTC-BTC2.07318482926Recently
0.0479Binance530.737/cdn/crypto/logos/exchanges/BINA.pngETH 25.421744506084LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH9https://www.binance.com/en/trade/LTC_ETH1.59242209061Recently
78.68Gate.io516.7414/cdn/crypto/logos/exchanges/GATE.png$ 40,656.631744505255LTC/USDThttps://gate.io/trade/LTC_USDTUSDT10https://gate.io/trade/LTC_USDT1.5504297241214 minutes ago
0.0011551Crypto.com351.318/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.4084791741219320LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC11https://crypto.com/exchange/trade/LTC_BTC1.054093730091 month ago
69.35Binance283.848/cdn/crypto/logos/exchanges/BINA.png€ 19,692.311744506082LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR12https://www.binance.com/en/trade/LTC_EUR0.851656895176Recently
75.59Gemini253.53901/cdn/crypto/logos/exchanges/GEMN.pngUS$ 19,245.891744501835LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD13https://gemini.com/?symbol=LTCUSD0.7607178703481 hour ago
78.72LBank222.4444/cdn/crypto/logos/exchanges/LBNK.png$ 17,483.211744506080LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT14https://www.lbank.info/exchange/ltc/usdt0.667421673055Recently
78.81Bitfinex191.04776319/cdn/crypto/logos/exchanges/BFNX.pngUS$ 15,024.251744506085LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD15https://www.bitfinex.com/t/LTC:USD0.573219275206Recently
0.000921Binance126.224/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1163461744506082LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC16https://www.binance.com/en/trade/LTC_BTC0.37872220321Recently
60.17Coinbase116.51679827/cdn/crypto/logos/exchanges/GDAX.png£ 6,986.321744506085LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP17https://pro.coinbase.com/trade/LTC-GBP0.349596737164Recently
78.71Bitstamp112.27158687/cdn/crypto/logos/exchanges/BSTP.pngUS$ 8,835.611744506086LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD18https://www.bitstamp.net/markets/ltc/usd0.336859414511Recently
78.64HTX109.7043/cdn/crypto/logos/exchanges/HUOB.png$ 8,622.391744506076LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT19https://www.huobi.com/en-us/exchange/ltc_usdt0.329156532811Recently
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.1277171733392479LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC20https://mercatox.com/exchange/LTC/BTC0.2559222343024 months ago
69.32Coinbase83.30467037/cdn/crypto/logos/exchanges/GDAX.png€ 5,761.131744506086LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR21https://pro.coinbase.com/trade/LTC-EUR0.249947143968Recently
0.00092133Bitfinex80.361013/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0741371744506083LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC22https://www.bitfinex.com/t/LTC:BTC0.241115001074Recently
69.45EXMO63.753/cdn/crypto/logos/exchanges/EXMO.png€ 4,426.821744506075LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR23https://exmo.com/en/trade#?pair=LTC_EUR0.19128435655Recently
69.37Bitvavo62.18404756/cdn/crypto/logos/exchanges/BITV.png€ 4,296.891744506085LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR24https://account.bitvavo.com/markets/LTC-EUR0.186576875209Recently
0.047866Kucoin39.956479/cdn/crypto/logos/exchanges/KUCN.pngETH 1.921744505624LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH25https://trade.kucoin.com/LTC-ETH0.1198853289348 minutes ago
69.42Kraken37.89540547/cdn/crypto/logos/exchanges/KRKN.png€ 2,626.301744505902LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR26https://trade.kraken.com/markets/kraken/LTC/EUR0.113701288591Recently
69.4Bitstamp36.78357605/cdn/crypto/logos/exchanges/BSTP.png€ 2,550.121744506086LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR27https://www.bitstamp.net/markets/ltc/eur0.110365358122Recently
80.4EXMO33.672/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2,708.261744506044LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD28https://exmo.com/en/trade#?pair=LTC_USD0.101029392401Recently
0.0009209HitBTC20.026/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0184741744505891LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC29https://hitbtc.com/LTC-to-BTC0.0600859649629Recently
78.71EXMO18.29247136/cdn/crypto/logos/exchanges/EXMO.png$ 1,439.421744506075LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT30https://exmo.com/en/trade#?pair=LTC_USDT0.0548846895647Recently
0.000909Gemini14.30526/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0130321744501087LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC31https://gemini.com/?symbol=LTCBTC0.04292146964671 hour ago
0.000921Kucoin13.06/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0120311744505638LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC32https://trade.kucoin.com/LTC-BTC0.03918519436817 minutes ago
0.000922DigiFinex8.176/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0075401744504672LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC33https://www.digifinex.com/en-ww/trade/BTC/LTC0.024531251849424 minutes ago
0.000922Gate.io8.0029/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0073781744505256LTC/BTChttps://gate.io/trade/LTC_BTCBTC34https://gate.io/trade/LTC_BTC0.024011883002214 minutes ago
0.000922Coinbase4.9204877/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0045351744506018LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC35https://pro.coinbase.com/trade/LTC-BTC0.014763420131Recently
0.000923HTX3.6621/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0033801744502962LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC36https://www.huobi.com/en-us/exchange/ltc_btc0.01098775653152 minutes ago
0.00092048EXMO0.756/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0006971744506076LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC37https://exmo.com/en/trade#?pair=LTC_BTC0.00226830068471Recently
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT38https://tidex.com/exchange/LTC/USDT01 month ago
0.03041Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH39https://tidex.com/exchange/LTC/ETH01 month ago
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC40https://tidex.com/exchange/LTC/BTC01 month ago
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001744502535LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC41https://www.lbank.info/exchange/ltc/btc059 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT42https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD43https://bittrex.com/Market/Index?MarketName=USD-LTC0-
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001744502535LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH44https://www.lbank.info/exchange/ltc/eth059 minutes ago
0.00091883Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001744506079LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC45https://www.bitstamp.net/markets/ltc/btc0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH46https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC47https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR48https://tidex.com/exchange/LTC/EUR01 month ago
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001744502526LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP49https://www.bitstamp.net/markets/ltc/gbp059 minutes ago
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP50https://tidex.com/exchange/LTC/GBP01 month ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC51https://account.bitvavo.com/markets/LTC-BTC0-
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001744502539LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP52https://www.binance.com/en/trade/LTC_GBP059 minutes ago
78.94CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001744505962LTC/USDThttps://cex.io/ltc-usdtUSDT53https://cex.io/ltc-usdt0Recently
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001744502677LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP54https://exmo.com/en/trade#?pair=LTC_GBP057 minutes ago
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001744502670LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC55https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC057 minutes ago
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001744502670LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH56https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC057 minutes ago
60CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001744505963LTC/GBPhttps://cex.io/ltc-gbpGBP57https://cex.io/ltc-gbp0Recently
67.81CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001744505963LTC/EURhttps://cex.io/ltc-eurEUR58https://cex.io/ltc-eur0Recently
0.0477Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001744505622LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH59https://trade.kraken.com/markets/kraken/LTC/ETH08 minutes ago
0.04879Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001744494830LTC/ETHhttps://gemini.com/?symbol=LTCETHETH60https://gemini.com/?symbol=LTCETH03 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT61https://trade.kraken.com/markets/kraken/LTC/USDT0-
79.98CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001744505963LTC/USDhttps://cex.io/ltc-usdUSD62https://cex.io/ltc-usd0Recently
0.00092614CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001744506084LTC/BTChttps://cex.io/ltc-btcBTC63https://cex.io/ltc-btc0Recently
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001744502670LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT64https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC057 minutes ago
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001744502528LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH65https://www.okx.com/trade-spot/LTC-ETH059 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC66https://poloniex.com/exchange#BTC_LTC0-
78.88LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001744502681LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT67https://exchange.latoken.com/exchange/LTC-USDT057 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT68https://poloniex.com/exchange#USDT_LTC0-
78.62HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001744502520LTC/USDhttps://hitbtc.com/LTC-to-USDUSD69https://hitbtc.com/LTC-to-USD059 minutes ago
0.047414HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001744505720LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH70https://hitbtc.com/LTC-to-ETH06 minutes ago
0.00092172LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001744502681LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC71https://exchange.latoken.com/exchange/LTC-BTC057 minutes ago
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001744502681LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH72https://exchange.latoken.com/exchange/LTC-ETH057 minutes ago
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001744505804LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH73https://www.bibox.com/en/exchange/basic/LTC_ETH0Recently
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001744505803LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC74https://www.bibox.com/en/exchange/basic/LTC_BTC0Recently
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001744505805LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT75https://www.bibox.com/en/exchange/basic/LTC_USDT0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC76https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT77https://www.southxchange.com/Market/Book/LTC/USDT0-
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001744502567LTC/USDhttps://gate.io/trade/LTC_USDUSD78https://gate.io/trade/LTC_USD059 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Crypto Chat

View Posts
weedtrader420
LITECOIN 💎⛏️
👍️0
deadjim
LTC is trying at the 130 highs . One of these days it'll break out..
👍️0
weedtrader420
I still can’t understand how LITECOIN isn’t at $30,000🤔
👍️0
weedtrader420
LITECOIN ✊😎✌️$250 TARGET
👍️0
weedtrader420
LITECOINHBARXRP The Weeknd BLINDING LIGHTS $1000 target ⚡️⚡️
👍️0
weedtrader420
LITECOIN ⚡️⚡️ imagine Dragons - Thunder
👍️0
weedtrader420
LITECOIN $1000 TARGET ☝️😁☝️ Beatles Imagine $30,000 TARGET one message from Lee
👍️0
weedtrader420
LITECOIN XRP HBAR Phil Collins In The Air Tonight
👍️0
weedtrader420
LITECOIN XRP ⚡️⚡️WOOHOOOOOOOOOOOOO ⚡️⚡️ 🌏🌍🌎💫
👍️0
weedtrader420
LITECOIN 🐳🐳
👍️0
Byurwherevergirl
Thanks for the info. Watching! WG
👍️0
weedtrader420
Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon
👍️0
Byurwherevergirl
LTC-USD I just missed your launch 🚀 🔥 Watching WG
👍️0
nowwhat2
Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .
👍️0
weedtrader420
☝️😎☝️🚀🚀🚀🚀🚀🚀
👍️0
nowwhat2
So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.
👍️0
nowwhat2
Gobble.....gobble......gobble 🦃🦨
👍️0
nowwhat2
🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS
👍️0
weedtrader420
Let’s get LITECOIN back over $200
👍️0
weedtrader420
LITECOIN surpasses BITCOIN as top payment choice
👍️0
weedtrader420
I don’t know what’s keeping it down LITCOIN $500 TARGET 🎯
👍️0
Capitalvaluetrade
LTC Looking Excellent
👍️0
KICK1
Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Baby, Of Course I Still Love You! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1
DateCloseChangeChange %OpenHighLowVolume
174450180078.672.533.3276.0380.0974.87176062
174441540076.142.313.1373.7877.573.67234771
174432900073.83-2.18-2.8775.8476.0971.04266646
174424260076.016.9710.1068.9278.3766.51460446
174415620069.04-1.42-2.0270.9873.4968.1795261
174406980070.4600.0070.4670.4670.460
174398340070.46-11.67-14.2184.3884.3868.37115417
174389700082.13-2.19-2.6084.4484.9481.6867776
174381060084.320.861.0383.4885.0981.6310839
174372420083.461.631.9981.2284.6680.11234393
174363780081.83-2.65-3.1484.2788.3280.92343080
174355140084.481.662.0083.0585.982.84168979
174346500082.82-3.05-3.5586.0586.2680.78278142
174337860085.870.590.6985.486.884.67140755
174329220085.28-2.15-2.4687.48884.13136431
174320580087.43-5.44-5.8692.6493.4385.65223991
174311940092.870.650.7092.4995.0292.07167876
174303300092.22-2.38-2.5294.5196.5390.91203987
174294660094.61.031.1093.5394.8691.89160679
174286020093.572.22.4191.3495.6390.81253922
174277380091.370.070.0891.4492.9990.6476485
174268740091.30.220.2490.7292.2190.3884685
174260100091.08-2.15-2.3193.2693.9491.08182237
174251460093.23-0.86-0.9194.1994.690.05160122
174242820094.094.154.6189.9494.2889.31246043
174234180089.94-2.48-2.6892.0992.1987.08206030
174225540092.422.12.3390.4294.4890.21238458
174216900090.32-2.14-2.3192.1792.788.35149626
174208260092.461.051.1591.4294.2790.94144582
174199620091.413.333.7888.0792.8387.78218906
174190980088.08-3.4-3.7291.7291.7786.21295442
174182340091.481.241.3790.3692.9187.27286543
174173700090.242.332.6587.8893.3283.47594130
174165060087.91-6.08-6.4794.3999.1186.22533360
174156420093.99-8.32-8.13101.7102.7493.64399439
1741477800102.31-1.03-1.00103.62108.65101.63346528
1741391400103.34-0.1-0.10103.51106.7297.331031247
1741305000103.44-1.42-1.35104.72113102.1601639
1741218600104.861.451.40103.59106.84100.61389690
1741132200103.41-6.88-6.24109.21110.8894.71959144
1741045800110.29-16.65-13.12127.03130.34106.571198489
1740959400126.942.92.34124.23130.59117.51602603
1740873000124.04-4.16-3.24127.67130.88122.9334747
1740786600128.21.631.29127.07129.5114830090
1740700200126.570.270.21125.32131.95121.68759632
1740613800126.311.4810.00114.66128.48113.83945984
1740527400114.820.640.56115.74117.17106.11664369
1740441000114.18-15.93-12.24129.59130.5112.13452286
1740354600130.113.923.11125.61130.25125.22189662
1740268200126.19-1.52-1.19128.11131.18125.66296968
1740181800127.71-2.51-1.93134.49140123.66526572
1740095400130.22-4.92-3.64134.73135.15125.86516489
1740009000135.145.974.62129.77139.82129.59694039
1739922600129.176.935.67121.91129.71119.79600571
1739836200122.24-3.22-2.57125.5128.88120479875
1739749800125.46-8.15-6.10133.32137.53124.84501786
1739663400133.618.616.89124.81135.01124.26541396
1739577000125-0.91-0.72127.24133.86124.36674851
1739490600125.914.23.45121.61129.69118.85633425
1739404200121.712.011.68118.88125.36111.33678567
1739317800119.7-0.49-0.41119.71132.21117.78861244
1739231400120.1912.5811.69109.01122.48107.29676380
1739145000107.612.972.84104.82109.18102.3274442
1739058600104.641.271.23103.2105.17101.75216929
1738972200103.372.32.28102.23108.16100.6356361
1738885800101.07-2.29-2.22103.78109.7399.51443036
1738799400103.361.931.90101.15109.48100.48377311
1738713000101.43-5.08-4.77107.35108.8798.47563912
1738626600106.51-2.79-2.55108.24109.183.18948788
1738540200109.3-10.33-8.63117.59121.39104.08524907
1738453800119.63-8.45-6.60128.18134.5117.62419992
1738367400128.08-1.94-1.49130.74135.35125.16458570
1738281000130.0213.9211.99116.36134.16114659668
1738194600116.16.15.55110119.53109.87307476
1738108200110-4.73-4.12115.37119109.04318763
1738021800114.73-3.1-2.63118.86118.86106.14494162
1737935400117.83-6.14-4.95124.09125.14117.47312186
1737849000123.975.624.75119.15129.33118.05610050
1737762600118.352.061.77116.35124.43112.85530150
1737676200116.290.990.86115.05117.35111.19254425
1737589800115.3-3.38-2.85118.83120.26114.18253135
1737503400118.680.570.48118.06124.78113.58429732
1737417000118.111.951.68114.02127.89112.85487843
1737330600116.16-9.35-7.45124.84128.52111.17567326
1737244200125.51-11.53-8.41137.42139.55123.12540782
1737157800137.0412.9410.43124.94141.14124.8756038
1737071400124.15.74.81117.56130.46114.05906742
1736985000118.416.1415.78102.29118.7100.71312137
1736898600102.263.944.0198.38102.5397.54139619
173681220098.32-3.98-3.89102.36104.4193.05224048
1736725800102.3-2.1-2.01104105.23101.3396736
1736639400104.40.160.15104.01104.93102.09109268