S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
Ontology (Binance:ONTBTC)
Ontology (Binance:ONTBTC) Historical

ONTBTC Ontology

0.00000575

-0.00000001 (-0.17%)

21:50:48 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology	ONTBTC	Binance	304,266,876	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.17%	0.00000575	0.00000570	0.00000579

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000580	0.00000587	0.00000567	0.00000576	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	21:48:16	312.00	0.00000575	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.05	182,363.00	ONT	ONTEUR	ONTGBP	ONTUSD

ONTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ONTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00000576	-0.00000034	-5.57%	0.00000604	0.00000611	0.00000575	391,398.00
May 01 2024	0.00000610	-0.00000004	-0.65%	0.00000612	0.00000623	0.00000584	482,762.00
Apr 30 2024	0.00000614	-0.00000017	-2.69%	0.00000626	0.00000648	0.00000595	1,017,254.00
Apr 29 2024	0.00000631	0.00000025	4.13%	0.00000612	0.00000666	0.00000603	1,242,763.00
Apr 28 2024	0.00000606	0.00000040	7.07%	0.00000561	0.00000652	0.00000553	977,107.00
Apr 27 2024	0.00000566	-0.00000039	-6.45%	0.00000601	0.00000611	0.00000563	575,221.00
Apr 26 2024	0.00000605	-0.00000014	-2.26%	0.00000614	0.00000623	0.00000583	623,317.00
Apr 25 2024	0.00000619	-0.00000049	-7.34%	0.00000660	0.00000691	0.00000615	1,198,713.00
Apr 24 2024	0.00000668	0.00000026	4.05%	0.00000664	0.00000672	0.00000617	1,396,711.00
Apr 23 2024	0.00000642	-0.00000055	-7.89%	0.00000702	0.00000779	0.00000635	1,787,838.00
Apr 22 2024	0.00000697	0.00000080	12.97%	0.00000629	0.00000726	0.00000622	1,778,842.00
Apr 21 2024	0.00000617	0.00000051	9.01%	0.00000560	0.00000654	0.00000547	1,782,095.00
Apr 20 2024	0.00000566	-0.00000004	-0.70%	0.00000561	0.00000622	0.00000555	812,434.00
Apr 19 2024	0.00000570	0.00000051	9.83%	0.00000528	0.00000628	0.00000528	2,881,004.00
Apr 18 2024	0.00000519	0.00000044	9.26%	0.00000479	0.00000596	0.00000452	1,701,889.00
Apr 17 2024	0.00000475	-0.00000034	-6.68%	0.00000508	0.00000516	0.00000475	468,181.00
Apr 16 2024	0.00000509	0.00000006	1.19%	0.00000504	0.00000536	0.00000471	1,019,644.00
Apr 15 2024	0.00000503	0.00000031	6.57%	0.00000483	0.00000557	0.00000464	2,915,452.00
Apr 14 2024	0.00000472	0.00000028	6.31%	0.00000441	0.00000481	0.00000413	1,851,320.00
Apr 13 2024	0.00000444	-0.00000100	-17.27%	0.00000585	0.00000586	0.00000415	2,252,901.00
Apr 12 2024	0.00000579	0.00000028	5.08%	0.00000546	0.00000688	0.00000517	6,446,212.00
Apr 11 2024	0.00000551	0.00000027	5.15%	0.00000521	0.00000576	0.00000511	1,842,849.00
Apr 10 2024	0.00000524	0.00000034	6.94%	0.00000492	0.00000525	0.00000486	567,656.00
Apr 09 2024	0.00000490	-0.00000014	-2.78%	0.00000502	0.00000506	0.00000490	180,797.00
Apr 08 2024	0.00000504	0.00000033	7.01%	0.00000468	0.00000515	0.00000462	560,959.00
Apr 07 2024	0.00000471	0.00000008	1.73%	0.00000461	0.00000478	0.00000460	114,293.00
Apr 06 2024	0.00000463	0.00000002	0.43%	0.00000459	0.00000469	0.00000459	62,658.00
Apr 05 2024	0.00000461	-0.00000009	-1.91%	0.00000468	0.00000470	0.00000456	110,405.00
Apr 04 2024	0.00000470	0.00000002	0.43%	0.00000468	0.00000483	0.00000463	213,590.00
Apr 03 2024	0.00000468	-0.00000010	-2.09%	0.00000478	0.00000483	0.00000462	204,743.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions