Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pepe | PEPEUSDT | Binance | 6,310,350,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000004 | 0.27% | 0.000015 | 0.000015 | 0.000015 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000015 | 0.000015 | 0.000014 | 0.000015 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 20:01:04 | 341,020,950.00 | 0.000015 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
21,308,212.78 | 158,345,634,102.33 | PEPE |
PEPEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PEPEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 0.000015 | -0.00000024 | -1.61% | 0.000015 | 0.000015 | 0.000014 | -6,135,894,698.00 |
Jun 01 2024 | 0.000015 | -0.00000054 | -3.50% | 0.000015 | 0.000016 | 0.000015 | -8,848,405,453.00 |
May 31 2024 | 0.000015 | 0.00000100 | 6.94% | 0.000014 | 0.000016 | 0.000014 | 70,545,230,305.00 |
May 30 2024 | 0.000014 | -0.00000038 | -2.57% | 0.000015 | 0.000015 | 0.000013 | 23,880,819,994.00 |
May 29 2024 | 0.000015 | -0.00000100 | -6.25% | 0.000016 | 0.000017 | 0.000014 | 86,056,469,058.00 |
May 28 2024 | 0.000016 | -0.00000069 | -4.13% | 0.000017 | 0.000017 | 0.000016 | 37,886,653,188.00 |
May 27 2024 | 0.000017 | 0.00000071 | 4.44% | 0.000016 | 0.000017 | 0.000016 | -9,470,184,785.00 |
May 26 2024 | 0.000016 | 0.00000100 | 6.69% | 0.000015 | 0.000016 | 0.000015 | 82,632,377,497.00 |
May 25 2024 | 0.000015 | 0.00000079 | 5.58% | 0.000014 | 0.000016 | 0.000014 | -57,327,709,473.00 |
May 24 2024 | 0.000014 | -0.00000075 | -5.03% | 0.000015 | 0.000015 | 0.000013 | 67,253,373,761.00 |
May 23 2024 | 0.000015 | 0.00000200 | 14.93% | 0.000014 | 0.000016 | 0.000013 | 33,751,569,001.00 |
May 22 2024 | 0.000013 | -0.00000042 | -3.04% | 0.000014 | 0.000014 | 0.000013 | -17,020,753,750.00 |
May 21 2024 | 0.000014 | 0.00000200 | 17.53% | 0.000011 | 0.000014 | 0.000011 | -49,436,978,506.00 |
May 20 2024 | 0.000011 | 0.00000200 | 21.86% | 0.00000916 | 0.000011 | 0.00000895 | -24,909,589,674.00 |
May 19 2024 | 0.00000915 | -0.00000040 | -4.19% | 0.00000954 | 0.00000960 | 0.00000889 | 51,506,287,774.00 |
May 18 2024 | 0.00000955 | -0.00000063 | -6.19% | 0.00001 | 0.00001 | 0.00000917 | -47,738,765,765.00 |
May 17 2024 | 0.00001 | 0.00000014 | 1.39% | 0.00001 | 0.00001 | 0.00000983 | -32,181,003,324.00 |
May 16 2024 | 0.00001 | -0.00000048 | -4.56% | 0.000011 | 0.000011 | 0.00000960 | 1,080,195,522.00 |
May 15 2024 | 0.000011 | -0.00000005 | -0.47% | 0.000011 | 0.000012 | 0.00000994 | -55,521,668,877.00 |
May 14 2024 | 0.000011 | 0.00000069 | 6.98% | 0.00000987 | 0.000011 | 0.00000982 | 30,256,392,175.00 |
May 13 2024 | 0.00000988 | 0.00000100 | 11.43% | 0.00000877 | 0.000011 | 0.00000830 | 39,337,522,022.00 |
May 12 2024 | 0.00000875 | 0.00000024 | 2.82% | 0.00000851 | 0.00000895 | 0.00000850 | 52,625,115,649.00 |
May 11 2024 | 0.00000851 | 0.00000010 | 1.19% | 0.00000848 | 0.00000895 | 0.00000837 | -59,076,932,275.00 |
May 10 2024 | 0.00000841 | -0.00000012 | -1.41% | 0.00000847 | 0.00000882 | 0.00000816 | 82,402,134,769.00 |
May 09 2024 | 0.00000853 | 0.00000054 | 6.76% | 0.00000798 | 0.00000875 | 0.00000789 | -11,959,587,615.00 |
May 08 2024 | 0.00000799 | 0.00000009 | 1.14% | 0.00000791 | 0.00000825 | 0.00000761 | -38,603,531,938.00 |
May 07 2024 | 0.00000790 | -0.00000045 | -5.39% | 0.00000838 | 0.00000865 | 0.00000789 | -30,855,570,193.00 |
May 06 2024 | 0.00000835 | -0.00000017 | -2.00% | 0.00000864 | 0.00000918 | 0.00000830 | -75,123,322,107.00 |
May 05 2024 | 0.00000852 | -0.00000015 | -1.73% | 0.00000870 | 0.00000880 | 0.00000826 | -11,574,569,053.00 |
May 04 2024 | 0.00000867 | 0.00000059 | 7.30% | 0.00000806 | 0.00000898 | 0.00000801 | 80,143,400,598.00 |
May 03 2024 | 0.00000808 | 0.00000053 | 7.02% | 0.00000755 | 0.00000830 | 0.00000745 | 83,878,197,054.00 |