Phala Historical Data - PHABTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
Phala (Binance:PHABTC)
Phala (Binance:PHABTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Phala	PHABTC	Binance	128,089,619	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000005	1.61%	0.00000316	0.00000314	0.00000325

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000310	0.00000338	0.00000307	0.00000311	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	14:10:49	126.00	0.00000316	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.39	429,493.00	PHA	PHAEUR	PHAGBP	PHAUSD

PHABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

PHABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00000311	0.00000014	4.71%	0.00000296	0.00000315	0.00000289	250,259.00
May 04 2024	0.00000297	-0.00000011	-3.57%	0.00000310	0.00000322	0.00000297	226,362.00
May 03 2024	0.00000308	0.00000005	1.65%	0.00000305	0.00000320	0.00000299	256,730.00
May 02 2024	0.00000303	0.00000000	0.00%	0.00000302	0.00000306	0.00000295	213,559.00
May 01 2024	0.00000303	0.00000008	2.71%	0.00000295	0.00000307	0.00000286	207,390.00
Apr 30 2024	0.00000295	-0.00000009	-2.96%	0.00000300	0.00000304	0.00000282	224,229.00
Apr 29 2024	0.00000304	-0.00000011	-3.49%	0.00000311	0.00000313	0.00000295	414,629.00
Apr 28 2024	0.00000315	0.00000007	2.27%	0.00000309	0.00000318	0.00000303	198,411.00
Apr 27 2024	0.00000308	0.00000013	4.41%	0.00000295	0.00000312	0.00000294	85,679.00
Apr 26 2024	0.00000295	-0.00000022	-6.94%	0.00000318	0.00000318	0.00000282	853,068.00
Apr 25 2024	0.00000317	-0.00000013	-3.94%	0.00000332	0.00000332	0.00000312	255,894.00
Apr 24 2024	0.00000330	-0.00000006	-1.79%	0.00000336	0.00000351	0.00000323	317,713.00
Apr 23 2024	0.00000336	0.00000014	4.35%	0.00000326	0.00000361	0.00000324	631,767.00
Apr 22 2024	0.00000322	-0.00000015	-4.45%	0.00000337	0.00000344	0.00000319	305,383.00
Apr 21 2024	0.00000337	0.00000015	4.66%	0.00000322	0.00000374	0.00000317	872,422.00
Apr 20 2024	0.00000322	0.00000020	6.62%	0.00000301	0.00000323	0.00000300	121,810.00
Apr 19 2024	0.00000302	-0.00000012	-3.82%	0.00000312	0.00000319	0.00000298	478,419.00
Apr 18 2024	0.00000314	0.00000005	1.62%	0.00000310	0.00000326	0.00000304	293,756.00
Apr 17 2024	0.00000309	-0.00000024	-7.21%	0.00000331	0.00000332	0.00000307	423,399.00
Apr 16 2024	0.00000333	-0.00000001	-0.30%	0.00000333	0.00000346	0.00000318	334,431.00
Apr 15 2024	0.00000334	0.00000000	0.00%	0.00000336	0.00000377	0.00000298	823,217.00
Apr 14 2024	0.00000334	0.00000015	4.70%	0.00000318	0.00000370	0.00000318	1,149,714.00
Apr 13 2024	0.00000319	0.00000019	6.33%	0.00000299	0.00000372	0.00000273	3,190,503.00
Apr 12 2024	0.00000300	-0.00000037	-10.98%	0.00000337	0.00000342	0.00000294	1,081,335.00
Apr 11 2024	0.00000337	-0.00000014	-3.99%	0.00000350	0.00000353	0.00000334	217,754.00
Apr 10 2024	0.00000351	-0.00000018	-4.88%	0.00000370	0.00000375	0.00000347	221,893.00
Apr 09 2024	0.00000369	-0.00000002	-0.54%	0.00000377	0.00000390	0.00000369	244,233.00
Apr 08 2024	0.00000371	-0.00000004	-1.07%	0.00000380	0.00000397	0.00000371	406,969.00
Apr 07 2024	0.00000375	0.00000006	1.63%	0.00000374	0.00000425	0.00000350	706,805.00
Apr 06 2024	0.00000369	0.00000024	6.96%	0.00000344	0.00000378	0.00000343	365,877.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions