We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0972 | Binance | 2511239 | /cdn/crypto/logos/exchanges/BINA.png | $ 241,953.86 | 1744955566 | PHA/USDT | https://www.binance.com/en/trade/PHA_USDT | USDT | 1 | https://www.binance.com/en/trade/PHA_USDT | 68.8365940022 | Recently |
| 0.096997 | HTX | 325669.316 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31,314.87 | 1744955567 | PHA/USDT | https://www.huobi.com/en-us/exchange/pha_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/pha_usdt | 8.92705412924 | Recently |
| 0.097 | OKX | 310330.102798 | /cdn/crypto/logos/exchanges/OKEX.png | $ 29,837.92 | 1744955546 | PHA/USDT | https://www.okx.com/trade-spot/PHA-USDT | USDT | 3 | https://www.okx.com/trade-spot/PHA-USDT | 8.50658471494 | Recently |
| 0.097002 | DigiFinex | 247543 | /cdn/crypto/logos/exchanges/DGFX.png | $ 23,811.39 | 1744955423 | PHA/USDT | https://www.digifinex.com/en-ww/trade/USDT/PHA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/PHA | 6.78550189332 | Recently |
| 0.0968 | Kucoin | 172178.4899 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16,587.88 | 1744955480 | PHA/USDT | https://trade.kucoin.com/PHA-USDT | USDT | 5 | https://trade.kucoin.com/PHA-USDT | 4.71965464265 | Recently |
| 0.09659 | Gate.io | 57247.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,501.53 | 1744954008 | PHA/USDT | https://gate.io/trade/PHA_USDT | USDT | 6 | https://gate.io/trade/PHA_USDT | 1.56922601783 | 26 minutes ago |
| 0.085352 | Bitvavo | 10617.1000278 | /cdn/crypto/logos/exchanges/BITV.png | € 899.29 | 1744955567 | PHA/EUR | https://account.bitvavo.com/markets/PHA-EUR | EUR | 7 | https://account.bitvavo.com/markets/PHA-EUR | 0.291029648749 | Recently |
| 0.0967 | Kraken | 5257.26082669 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 504.70 | 1744955190 | PHA/USD | https://trade.kraken.com/markets/kraken/PHA/USD | USD | 8 | https://trade.kraken.com/markets/kraken/PHA/USD | 0.144108915595 | 6 minutes ago |
| 1.13E-6 | LATOKEN | 2956.83 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.003312 | 1744946877 | PHA/BTC | https://exchange.latoken.com/exchange/PHA-BTC | BTC | 9 | https://exchange.latoken.com/exchange/PHA-BTC | 0.0810508702053 | 2 hours ago |
| 0.09579 | LATOKEN | 2849.67 | /cdn/crypto/logos/exchanges/LATK.png | $ 272.82 | 1744952431 | PHA/USDT | https://exchange.latoken.com/exchange/PHA-USDT | USDT | 10 | https://exchange.latoken.com/exchange/PHA-USDT | 0.078113463844 | 52 minutes ago |
| 1.14E-6 | Binance | 2063 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.002317 | 1744955483 | PHA/BTC | https://www.binance.com/en/trade/PHA_BTC | BTC | 11 | https://www.binance.com/en/trade/PHA_BTC | 0.0565497323937 | Recently |
| 6.057E-5 | Kucoin | 165.3315 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.010009 | 1744955481 | PHA/ETH | https://trade.kucoin.com/PHA-ETH | ETH | 12 | https://trade.kucoin.com/PHA-ETH | 0.0045319690166 | Recently |
| 0.2511 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1744934522 | PHA/USDT | https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e | USDT | 13 | https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e | 0 | 6 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PHA/USDT | https://hitbtc.com/PHA-to-USDT | USDT | 14 | https://hitbtc.com/PHA-to-USDT | 0 | - | |||
| 9.775E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1744955199 | PHA/ETH | https://www.bibox.com/en/exchange/basic/PHA_ETH | ETH | 15 | https://www.bibox.com/en/exchange/basic/PHA_ETH | 0 | 6 minutes ago |
| 5.13E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1744934539 | PHA/BTC | https://www.huobi.com/en-us/exchange/pha_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/pha_btc | 0 | 6 hours ago |
| 5.23E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1744934549 | PHA/BTC | https://www.okx.com/trade-spot/PHA-BTC | BTC | 17 | https://www.okx.com/trade-spot/PHA-BTC | 0 | 6 hours ago |
| 6.622E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1744934539 | PHA/ETH | https://www.huobi.com/en-us/exchange/pha_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/pha_eth | 0 | 6 hours ago |
| 0.120112 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744955197 | PHA/USDT | https://www.bibox.com/en/exchange/basic/PHA_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/PHA_USDT | 0 | 6 minutes ago |
| 7.25E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1744955198 | PHA/BTC | https://www.bibox.com/en/exchange/basic/PHA_BTC | BTC | 20 | https://www.bibox.com/en/exchange/basic/PHA_BTC | 0 | 6 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PHA/ETH | https://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4e | ETH | 21 | https://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4e | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0891 | 0.0076 | 8.52974186308 | 0.0887 | 0.1057 | 360050.529012 | CX |
| 4 | 0.1184 | -0.0217 | -18.3277027027 | 0.0777 | 0.1364 | 421383.733516 | CX |
| 12 | 0.245 | -0.1483 | -60.5306122449 | 0.0777 | 0.2564 | 718507.767485 | CX |
| 26 | 0.1098 | -0.0131 | -11.9307832423 | 0.0777 | 0.5982 | 1000501.08909 | CX |
| 52 | 0.1903 | -0.0936 | -49.1854965843 | 0.0777 | 0.5982 | 658841.087585 | CX |
| 156 | 0.266 | -0.1693 | -63.6466165414 | 0.0679 | 0.5982 | 519483.442544 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.41247445 | 587994.211525 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.0962 | -0.0022 | -2.24 | 0.0984 | 0.0988 | 0.0947 | 101065 |
| 1744847400 | 0.0984 | 0.0025 | 2.61 | 0.0959 | 0.1053 | 0.0952 | 338398 |
| 1744761000 | 0.0959 | -0.0012 | -1.24 | 0.0971 | 0.104 | 0.0952 | 680505 |
| 1744674600 | 0.0971 | 0.0074 | 8.25 | 0.0897 | 0.1057 | 0.0897 | 762020 |
| 1744588200 | 0.0897 | -0.006 | -6.27 | 0.0957 | 0.0973 | 0.0887 | 332679 |
| 1744501800 | 0.0957 | 0.0034 | 3.68 | 0.0923 | 0.0968 | 0.0912 | 129970 |
| 1744415400 | 0.0923 | 0.0032 | 3.59 | 0.0891 | 0.095 | 0.0891 | 175712 |
| 1744329000 | 0.0891 | -0.0021 | -2.30 | 0.0912 | 0.0912 | 0.086 | 259436 |
| 1744242600 | 0.0912 | 0.0103 | 12.73 | 0.081 | 0.092 | 0.0777 | 428854 |
| 1744156200 | 0.0809 | -0.0033 | -3.92 | 0.0854 | 0.0879 | 0.08 | 775996 |
| 1744069800 | 0.0842 | 0 | 0.00 | 0.0842 | 0.0842 | 0.0842 | 0 |
| 1743983400 | 0.0842 | -0.0085 | -9.17 | 0.0935 | 0.094 | 0.0824 | 221293 |
| 1743897000 | 0.0927 | -0.0006 | -0.64 | 0.0929 | 0.0941 | 0.0909 | 634411 |
| 1743810600 | 0.0933 | -0.0009 | -0.96 | 0.0942 | 0.0948 | 0.0904 | 120749 |
| 1743724200 | 0.0942 | 0.0022 | 2.39 | 0.0925 | 0.0957 | 0.088 | 485870 |
| 1743637800 | 0.092 | -0.0105 | -10.24 | 0.1025 | 0.1025 | 0.0903 | 601082 |
| 1743551400 | 0.1025 | 0.001 | 0.99 | 0.1015 | 0.106 | 0.1014 | 1025376 |
| 1743465000 | 0.1015 | -0.0034 | -3.24 | 0.1051 | 0.1057 | 0.1 | 675318 |
| 1743378600 | 0.1049 | -0.0023 | -2.15 | 0.1072 | 0.1088 | 0.104 | 157352 |
| 1743292200 | 0.1072 | -0.008 | -6.94 | 0.1152 | 0.1157 | 0.1049 | 237240 |
| 1743205800 | 0.1152 | -0.009 | -7.25 | 0.1238 | 0.1253 | 0.1129 | 108978 |
| 1743119400 | 0.1242 | 0.0041 | 3.41 | 0.1199 | 0.1253 | 0.1198 | 334229 |
| 1743033000 | 0.1201 | -0.0079 | -6.17 | 0.128 | 0.1294 | 0.1188 | 567068 |
| 1742946600 | 0.128 | -0.003 | -2.29 | 0.131 | 0.131 | 0.1254 | 142062 |
| 1742860200 | 0.131 | 0.0056 | 4.47 | 0.1254 | 0.1331 | 0.1235 | 427313 |
| 1742773800 | 0.1254 | 0.0011 | 0.88 | 0.1248 | 0.1364 | 0.1233 | 894029 |
| 1742687400 | 0.1243 | 0.01 | 8.75 | 0.1143 | 0.1354 | 0.1128 | 637620 |
| 1742601000 | 0.1143 | -0.0041 | -3.46 | 0.1184 | 0.1194 | 0.1117 | 122722 |
| 1742514600 | 0.1184 | -0.0061 | -4.90 | 0.1245 | 0.1245 | 0.1169 | 101843 |
| 1742428200 | 0.1245 | 0.0031 | 2.55 | 0.1214 | 0.125 | 0.12 | 181072 |
| 1742341800 | 0.1214 | -0.0013 | -1.06 | 0.1228 | 0.1228 | 0.1168 | 361629 |
| 1742255400 | 0.1227 | 0.009 | 7.92 | 0.1141 | 0.126 | 0.1141 | 923002 |
| 1742169000 | 0.1137 | -0.0082 | -6.73 | 0.1219 | 0.1219 | 0.1129 | 258237 |
| 1742082600 | 0.1219 | -0.0031 | -2.48 | 0.125 | 0.125 | 0.12 | 131590 |
| 1741996200 | 0.125 | 0.0093 | 8.04 | 0.1157 | 0.1253 | 0.1157 | 223149 |
| 1741909800 | 0.1157 | -0.0016 | -1.36 | 0.1173 | 0.1186 | 0.1118 | 92203 |
| 1741823400 | 0.1173 | 0.0034 | 2.99 | 0.1143 | 0.1185 | 0.11 | 119207 |
| 1741737000 | 0.1139 | 0.0047 | 4.30 | 0.1083 | 0.1158 | 0.1 | 273148 |
| 1741650600 | 0.1092 | -0.0028 | -2.50 | 0.1113 | 0.1207 | 0.1045 | 756699 |
| 1741564200 | 0.112 | -0.0131 | -10.47 | 0.1253 | 0.1253 | 0.1098 | 343211 |
| 1741477800 | 0.1251 | 0.0032 | 2.63 | 0.1232 | 0.1293 | 0.1226 | 69835 |
| 1741391400 | 0.1219 | -0.0089 | -6.80 | 0.1303 | 0.1322 | 0.1209 | 995552 |
| 1741305000 | 0.1308 | -0.0031 | -2.32 | 0.134 | 0.137 | 0.128 | 195600 |
| 1741218600 | 0.1339 | 0.0033 | 2.53 | 0.1306 | 0.1361 | 0.1285 | 197182 |
| 1741132200 | 0.1306 | -0.0046 | -3.40 | 0.1352 | 0.1352 | 0.1035 | 538734 |
| 1741045800 | 0.1352 | -0.026 | -16.13 | 0.1606 | 0.1606 | 0.1327 | 992097 |
| 1740959400 | 0.1612 | 0.0167 | 11.56 | 0.1445 | 0.1622 | 0.1415 | 313323 |
| 1740873000 | 0.1445 | -0.0092 | -5.99 | 0.1539 | 0.1539 | 0.1421 | 115229 |
| 1740786600 | 0.1537 | 0.0025 | 1.65 | 0.1512 | 0.1558 | 0.1408 | 349730 |
| 1740700200 | 0.1512 | 0.0031 | 2.09 | 0.1475 | 0.1565 | 0.1467 | 233535 |
| 1740613800 | 0.1481 | 0.0034 | 2.35 | 0.1444 | 0.15 | 0.141 | 292355 |
| 1740527400 | 0.1447 | 0.0034 | 2.41 | 0.1406 | 0.1462 | 0.1306 | 496893 |
| 1740441000 | 0.1413 | -0.0207 | -12.78 | 0.1624 | 0.1629 | 0.1386 | 656845 |
| 1740354600 | 0.162 | -0.0085 | -4.99 | 0.1701 | 0.1701 | 0.1593 | 119820 |
| 1740268200 | 0.1705 | 0.0084 | 5.18 | 0.1616 | 0.1706 | 0.1593 | 230148 |
| 1740181800 | 0.1621 | -0.0051 | -3.05 | 0.1672 | 0.1777 | 0.1594 | 468244 |
| 1740095400 | 0.1672 | 0.0016 | 0.97 | 0.1656 | 0.1679 | 0.1599 | 141070 |
| 1740009000 | 0.1656 | 0.0052 | 3.24 | 0.1606 | 0.1726 | 0.1603 | 1186182 |
| 1739922600 | 0.1604 | -0.0083 | -4.92 | 0.1688 | 0.1729 | 0.1554 | 2049279 |
| 1739836200 | 0.1687 | -0.0071 | -4.04 | 0.1755 | 0.1802 | 0.1661 | 1613891 |
| 1739749800 | 0.1758 | -0.0005 | -0.28 | 0.1754 | 0.1802 | 0.1703 | 1900975 |
| 1739663400 | 0.1763 | -0.0065 | -3.56 | 0.1833 | 0.187 | 0.1699 | 2122964 |
| 1739577000 | 0.1828 | 0.0133 | 7.85 | 0.1689 | 0.2187 | 0.1672 | 2610363 |
| 1739490600 | 0.1695 | -0.0032 | -1.85 | 0.1722 | 0.1781 | 0.1628 | 2007543 |
| 1739404200 | 0.1727 | 0.0051 | 3.04 | 0.1679 | 0.177 | 0.156 | 1846833 |
| 1739317800 | 0.1676 | -0.0008 | -0.48 | 0.1691 | 0.1857 | 0.1653 | 2471581 |
| 1739231400 | 0.1684 | 0.0097 | 6.11 | 0.1599 | 0.1866 | 0.1537 | 1930102 |
| 1739145000 | 0.1587 | 0.0009 | 0.57 | 0.1569 | 0.1632 | 0.1505 | 728355 |
| 1739058600 | 0.1578 | 0.0114 | 7.79 | 0.1464 | 0.1578 | 0.1464 | 191015 |
| 1738972200 | 0.1464 | -0.0025 | -1.68 | 0.149 | 0.1649 | 0.1426 | 477069 |
| 1738885800 | 0.1489 | -0.014 | -8.59 | 0.1631 | 0.1666 | 0.1488 | 379966 |
| 1738799400 | 0.1629 | 0.0078 | 5.03 | 0.1553 | 0.1795 | 0.1548 | 590626 |
| 1738713000 | 0.1551 | -0.0118 | -7.07 | 0.1669 | 0.1684 | 0.1481 | 973031 |
| 1738626600 | 0.1669 | 0.0109 | 6.99 | 0.1572 | 0.1733 | 0.1147 | 4717136 |
| 1738540200 | 0.156 | -0.0179 | -10.29 | 0.1758 | 0.1779 | 0.1467 | 842294 |
| 1738453800 | 0.1739 | -0.0269 | -13.40 | 0.2011 | 0.2079 | 0.1719 | 951636 |
| 1738367400 | 0.2008 | 0.0008 | 0.40 | 0.1994 | 0.2223 | 0.1959 | 917406 |
| 1738281000 | 0.2 | 0.0046 | 2.35 | 0.1937 | 0.208 | 0.1903 | 916333 |
| 1738194600 | 0.1954 | 0.012 | 6.54 | 0.1844 | 0.2034 | 0.1817 | 914749 |
| 1738108200 | 0.1834 | -0.0291 | -13.69 | 0.215 | 0.2174 | 0.1827 | 736801 |
| 1738021800 | 0.2125 | 0.001 | 0.47 | 0.1975 | 0.2189 | 0.1842 | 1475837 |
| 1737935400 | 0.2115 | -0.0116 | -5.20 | 0.2217 | 0.232 | 0.2101 | 1265537 |
| 1737849000 | 0.2231 | -0.0092 | -3.96 | 0.2332 | 0.2332 | 0.2178 | 885813 |
| 1737762600 | 0.2323 | -0.0132 | -5.38 | 0.245 | 0.2564 | 0.2319 | 1384257 |
| 1737676200 | 0.2455 | -0.0088 | -3.46 | 0.253 | 0.2564 | 0.2344 | 671234 |
| 1737589800 | 0.2543 | -0.0199 | -7.26 | 0.2773 | 0.2773 | 0.2501 | 1803518 |
| 1737503400 | 0.2742 | -0.0043 | -1.54 | 0.2779 | 0.3102 | 0.2531 | 619405 |
| 1737417000 | 0.2785 | 0 | 0.00 | 0.1975 | 0.3019 | 0.1842 | 902723 |
| 1737330600 | 0.2785 | -0.0912 | -24.67 | 0.3689 | 0.3774 | 0.2535 | 2024781 |
| 1737244200 | 0.3697 | -0.014 | -3.65 | 0.3797 | 0.3942 | 0.3117 | 320160 |
|
PHA/BTC 0.00000114 BTC
+0.88%
|
PHA/EUR 0.085352 €
-0.23%
|
|
PHA/USD $ 0.096700
+0.52%
|
PHA/GBP £ 0.072766
+0.61%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
