Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QuarkChain Token | QKCUSDT | Binance | 86,824,419 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000171 | -1.39% | 0.012118 | 0.012092 | 0.012118 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012237 | 0.012257 | 0.012082 | 0.012289 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 20:08:25 | 1,143.00 | 0.012118 | UST |
QKCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QKCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 0.012289 | -0.000163 | -1.31% | 0.012497 | 0.012679 | 0.012093 | 93,383,597.00 |
| May 26 2024 | 0.012452 | 0.000214 | 1.75% | 0.012218 | 0.012635 | 0.011968 | 85,311,828.00 |
| May 25 2024 | 0.012238 | 0.000269 | 2.25% | 0.011987 | 0.012322 | 0.011951 | 53,558,052.00 |
| May 24 2024 | 0.011969 | 0.000105 | 0.89% | 0.011813 | 0.012042 | 0.011488 | 75,082,965.00 |
| May 23 2024 | 0.011864 | -0.000546 | -4.40% | 0.012414 | 0.012533 | 0.011497 | 118,870,055.00 |
| May 22 2024 | 0.01241 | -0.000286 | -2.25% | 0.012747 | 0.012802 | 0.012246 | 91,882,184.00 |
| May 21 2024 | 0.012696 | 0.000329 | 2.66% | 0.012417 | 0.012793 | 0.012079 | 123,899,046.00 |
| May 20 2024 | 0.012367 | 0.001084 | 9.61% | 0.011268 | 0.012426 | 0.011152 | 78,924,428.00 |
| May 19 2024 | 0.011283 | -0.000499 | -4.24% | 0.011789 | 0.01185 | 0.011246 | 53,058,005.00 |
| May 18 2024 | 0.011782 | 0.000027 | 0.23% | 0.011766 | 0.011897 | 0.011642 | 55,928,059.00 |
| May 17 2024 | 0.011755 | 0.000427 | 3.77% | 0.011343 | 0.0118 | 0.011295 | 53,422,508.00 |
| May 16 2024 | 0.011328 | -0.00011 | -0.96% | 0.011483 | 0.011594 | 0.011085 | 52,913,185.00 |
| May 15 2024 | 0.011438 | 0.000797 | 7.49% | 0.01065 | 0.011489 | 0.010628 | 121,599,051.00 |
| May 14 2024 | 0.010641 | -0.000675 | -5.97% | 0.011299 | 0.011427 | 0.010594 | 156,488,553.00 |
| May 13 2024 | 0.011316 | -0.000039 | -0.34% | 0.011403 | 0.011623 | 0.010817 | 69,338,753.00 |
| May 12 2024 | 0.011355 | 0.000047 | 0.42% | 0.011336 | 0.011565 | 0.011281 | 31,633,372.00 |
| May 11 2024 | 0.011308 | -0.000068 | -0.60% | 0.011412 | 0.011559 | 0.011289 | 37,943,283.00 |
| May 10 2024 | 0.011376 | -0.000426 | -3.61% | 0.011799 | 0.011921 | 0.011225 | 43,391,697.00 |
| May 09 2024 | 0.011802 | 0.000371 | 3.25% | 0.01144 | 0.011847 | 0.011129 | 33,958,674.00 |
| May 08 2024 | 0.011431 | 0.000092 | 0.81% | 0.011308 | 0.011594 | 0.01116 | 71,933,860.00 |
| May 07 2024 | 0.011339 | -0.000484 | -4.09% | 0.011766 | 0.011828 | 0.011321 | 191,948,076.00 |
| May 06 2024 | 0.011823 | -0.000773 | -6.14% | 0.012522 | 0.012783 | 0.011823 | 170,652,129.00 |
| May 05 2024 | 0.012596 | -0.000158 | -1.24% | 0.01272 | 0.012849 | 0.012387 | 131,875,332.00 |
| May 04 2024 | 0.012754 | 0.000074 | 0.58% | 0.012633 | 0.012942 | 0.012468 | 114,073,490.00 |
| May 03 2024 | 0.01268 | 0.000391 | 3.18% | 0.012415 | 0.012894 | 0.012045 | 166,955,695.00 |
| May 02 2024 | 0.012289 | 0.000651 | 5.59% | 0.011651 | 0.012496 | 0.011167 | 136,699,107.00 |
| May 01 2024 | 0.011638 | 0.000137 | 1.19% | 0.011451 | 0.01175 | 0.010728 | 82,359,253.00 |
| Apr 30 2024 | 0.011501 | -0.000693 | -5.68% | 0.012184 | 0.012297 | 0.011025 | 77,148,848.00 |
| Apr 29 2024 | 0.012194 | 0.000139 | 1.15% | 0.012064 | 0.012213 | 0.011728 | 75,422,423.00 |
| Apr 28 2024 | 0.012055 | -0.000479 | -3.82% | 0.012474 | 0.012833 | 0.011972 | 112,019,648.00 |
| Apr 27 2024 | 0.012534 | -0.000028 | -0.22% | 0.012545 | 0.012756 | 0.012089 | 90,420,204.00 |
