
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 5 | 7.45 | 4.99 | 4603 | 5 | CS |
12 | 0.36 | 7.75862068966 | 4.64 | 7.45 | 4.64 | 2452 | 4.97797267 | CS |
26 | -0.35 | -6.54205607477 | 5.35 | 7.45 | 4.64 | 1250 | 5.04903969 | CS |
52 | -1.56 | -23.7804878049 | 6.56 | 7.45 | 4.64 | 719 | 5.15365854 | CS |
156 | -5.35 | -51.690821256 | 10.35 | 10.35 | 4.64 | 824 | 7.22745602 | CS |
260 | -8.0648 | -61.7292266242 | 13.0648 | 13.4302 | 4.64 | 4327 | 9.82383804 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions