Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTBTC | Binance | 1,522,484,361 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00002100 | -1.22% | 0.00169900 | 0.00169700 | 0.00171300 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00172300 | 0.00174600 | 0.00169800 | 0.00172000 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 10:10:51 | 0.067000 | 0.00169900 | BTC |
QNTBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
QNTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.00172000 | -0.00002800 | -1.60% | 0.00173400 | 0.00176500 | 0.00171000 | 1,274.00 |
| May 01 2024 | 0.00174800 | 0.00010900 | 6.65% | 0.00164300 | 0.00175200 | 0.00163000 | 1,721.00 |
| Apr 30 2024 | 0.00163900 | 0.00002700 | 1.67% | 0.00161800 | 0.00167500 | 0.00158400 | 2,276.00 |
| Apr 29 2024 | 0.00161200 | 0.00000300 | 0.19% | 0.00161500 | 0.00165800 | 0.00160800 | 1,749.00 |
| Apr 28 2024 | 0.00160900 | -0.00003400 | -2.07% | 0.00164100 | 0.00167100 | 0.00160800 | 1,674.00 |
| Apr 27 2024 | 0.00164300 | -0.00002900 | -1.73% | 0.00167600 | 0.00167800 | 0.00162300 | 11,527.00 |
| Apr 26 2024 | 0.00167200 | -0.00003400 | -1.99% | 0.00170900 | 0.00172600 | 0.00167000 | 23,330.00 |
| Apr 25 2024 | 0.00170600 | 0.00002800 | 1.67% | 0.00167900 | 0.00171000 | 0.00164600 | 21,520.00 |
| Apr 24 2024 | 0.00167800 | 0.00003000 | 1.82% | 0.00164400 | 0.00174800 | 0.00164400 | 34,974.00 |
| Apr 23 2024 | 0.00164800 | 0.00002800 | 1.73% | 0.00162000 | 0.00165100 | 0.00159600 | 3,101.00 |
| Apr 22 2024 | 0.00162000 | -0.00001800 | -1.10% | 0.00164400 | 0.00166600 | 0.00161200 | 4,237.00 |
| Apr 21 2024 | 0.00163800 | -0.00005200 | -3.08% | 0.00169000 | 0.00169200 | 0.00162700 | 8,115.00 |
| Apr 20 2024 | 0.00169000 | 0.00005400 | 3.30% | 0.00163100 | 0.00170000 | 0.00162600 | 9,381.00 |
| Apr 19 2024 | 0.00163600 | -0.00007200 | -4.22% | 0.00170800 | 0.00171100 | 0.00163500 | 20,577.00 |
| Apr 18 2024 | 0.00170800 | 0.00004800 | 2.89% | 0.00166200 | 0.00171200 | 0.00162000 | 15,351.00 |
| Apr 17 2024 | 0.00166000 | 0.00003600 | 2.22% | 0.00162600 | 0.00167400 | 0.00160800 | 10,743.00 |
| Apr 16 2024 | 0.00162400 | -0.00000900 | -0.55% | 0.00163400 | 0.00166100 | 0.00157500 | 6,160.00 |
| Apr 15 2024 | 0.00163300 | 0.00003800 | 2.38% | 0.00158800 | 0.00176000 | 0.00155700 | 44,784.00 |
| Apr 14 2024 | 0.00159500 | 0.00009800 | 6.55% | 0.00148700 | 0.00161400 | 0.00145100 | 22,783.00 |
| Apr 13 2024 | 0.00149700 | -0.00006800 | -4.35% | 0.00156400 | 0.00158000 | 0.00135200 | 47,111.00 |
| Apr 12 2024 | 0.00156500 | -0.00008100 | -4.92% | 0.00164200 | 0.00165200 | 0.00143500 | 17,751.00 |
| Apr 11 2024 | 0.00164600 | -0.00000600 | -0.36% | 0.00165500 | 0.00166700 | 0.00162800 | 2,239.00 |
| Apr 10 2024 | 0.00165200 | -0.00003100 | -1.84% | 0.00168100 | 0.00170200 | 0.00165200 | 2,656.00 |
| Apr 09 2024 | 0.00168300 | -0.00002800 | -1.64% | 0.00171300 | 0.00171700 | 0.00165700 | 2,916.00 |
| Apr 08 2024 | 0.00171100 | -0.00002300 | -1.33% | 0.00173400 | 0.00173400 | 0.00168300 | 2,212.00 |
| Apr 07 2024 | 0.00173400 | -0.00000500 | -0.29% | 0.00173600 | 0.00175600 | 0.00171500 | 2,022.00 |
| Apr 06 2024 | 0.00173900 | -0.00001000 | -0.57% | 0.00174800 | 0.00178100 | 0.00172900 | 1,538.00 |
| Apr 05 2024 | 0.00174900 | -0.00002200 | -1.24% | 0.00176500 | 0.00177500 | 0.00172400 | 2,158.00 |
| Apr 04 2024 | 0.00177100 | -0.00002700 | -1.50% | 0.00180300 | 0.00183600 | 0.00176900 | 2,070.00 |
| Apr 03 2024 | 0.00179800 | -0.00002800 | -1.53% | 0.00182400 | 0.00187300 | 0.00177600 | 2,706.00 |
