We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rank 361
Arbitrum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0663 | Binance | 96267051 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,837,734.86 | 1732451927 | RDNT/USDT | https://www.binance.com/en/trade/RDNT_USDT | USDT | 1 | https://www.binance.com/en/trade/RDNT_USDT | 82.6048062259 | Recently |
| 0.06635 | OKX | 11152705.814 | /cdn/crypto/logos/exchanges/OKEX.png | $ 796,825.41 | 1732451927 | RDNT/USDT | https://www.okx.com/trade-spot/RDNT-USDT | USDT | 2 | https://www.okx.com/trade-spot/RDNT-USDT | 9.56991092061 | Recently |
| 0.0667 | DigiFinex | 5974033 | /cdn/crypto/logos/exchanges/DGFX.png | $ 424,214.03 | 1732451825 | RDNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/RDNT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/RDNT | 5.12619669166 | Recently |
| 0.06391 | Bitvavo | 775471.548707 | /cdn/crypto/logos/exchanges/BITV.png | € 53,329.17 | 1732451927 | RDNT/EUR | https://account.bitvavo.com/markets/RDNT-EUR | EUR | 4 | https://account.bitvavo.com/markets/RDNT-EUR | 0.665416425965 | Recently |
| 6.9E-7 | Binance | 744138 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.541013 | 1732451924 | RDNT/BTC | https://www.binance.com/en/trade/RDNT_BTC | BTC | 5 | https://www.binance.com/en/trade/RDNT_BTC | 0.638529742594 | Recently |
| 0.0678 | Kucoin | 743014.5373 | /cdn/crypto/logos/exchanges/KUCN.png | $ 53,054.70 | 1732451650 | RDNT/USDT | https://trade.kucoin.com/RDNT-USDT | USDT | 6 | https://trade.kucoin.com/RDNT-USDT | 0.637565722011 | Recently |
| 0.06907 | Gate.io | 540264.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 38,857.90 | 1732450261 | RDNT/USDT | https://gate.io/trade/RDNT_USDT | USDT | 7 | https://gate.io/trade/RDNT_USDT | 0.463589610561 | 28 minutes ago |
| 0.0685 | LBank | 308662.28 | /cdn/crypto/logos/exchanges/LBNK.png | $ 21,968.45 | 1732451926 | RDNT/USDT | https://www.lbank.info/exchange/rdnt/usdt | USDT | 8 | https://www.lbank.info/exchange/rdnt/usdt | 0.264856849397 | Recently |
| 0.0814 | HTX | 32458.3432 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,627.75 | 1732442006 | RDNT/USDT | https://www.huobi.com/en-us/exchange/rdnt_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/rdnt_usdt | 0.0278518467388 | 3 hours ago |
| 0.0675 | Crypto.com | 1487 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 105.64 | 1732451816 | RDNT/USD | https://crypto.com/exchange/trade/RDNT_USD | USD | 10 | https://crypto.com/exchange/trade/RDNT_USD | 0.00127596457544 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RDNT/USDT | https://poloniex.com/exchange#USDT_RDNT | USDT | 11 | https://poloniex.com/exchange#USDT_RDNT | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RDNT/USDT | https://hitbtc.com/RDNT-to-USDT | USDT | 12 | https://hitbtc.com/RDNT-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.05819 | 178 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.05819 | 887.96428571 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.09635 | 4736.50588235 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.3218 | 2930.84324324 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.41629 | 2268.63143631 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.49399331 | 314891.026316 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.49399331 | 314891.026316 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.05688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.05688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.05688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.05688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.05688 | 0.00532 | 10.32 | 0.05819 | 0.05819 | 0.05688 | 123 |
| 1731973800 | 0.05156 | 0.00928 | 21.95 | 0 | 0 | 0 | 1123 |
| 1731887400 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.04228 | 0.0028 | 7.09 | 0.04132 | 0.04228 | 0.04132 | 18 |
| 1730764200 | 0.03948 | -0.01208 | -23.43 | 0.04228 | 0.04228 | 0.03948 | 1150 |
| 1730677800 | 0.05156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.05156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.05156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.05156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.05156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.05156 | 0.00259 | 5.29 | 0.04913 | 0.05156 | 0.04913 | 1123 |
| 1730159400 | 0.04897 | -0.01087 | -18.17 | 0.05025 | 0.0505 | 0.04686 | 21326 |
| 1730073000 | 0.05984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.05984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.05984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.05984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.05984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.05984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.05984 | 0 | 0.00 | 0.06085 | 0.06375 | 0.06015 | 0 |
| 1729468200 | 0.05984 | 1.0E-5 | 0.02 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.05983 | -0.00138 | -2.25 | 0.06085 | 0.06141 | 0.05909 | 59268 |
| 1729295400 | 0.06121 | -0.00064 | -1.03 | 0.06162 | 0.06219 | 0.05905 | 54196 |
| 1729209000 | 0.06185 | -0.01092 | -15.01 | 0.06676 | 0.06744 | 0.06072 | 73370 |
| 1729122600 | 0.07277 | -6.0E-5 | -0.08 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.07283 | -0.00066 | -0.90 | 0.07339 | 0.07455 | 0.07012 | 2494 |
| 1728949800 | 0.07349 | 0.00433 | 6.26 | 0.06971 | 0.0739 | 0.0689 | 17938 |
| 1728863400 | 0.06916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.06916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.06916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.06916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.06916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.06916 | -0.00067 | -0.96 | 0.06963 | 0.07069 | 0.06807 | 2082 |
| 1728345000 | 0.06983 | 0.00055 | 0.79 | 0.07043 | 0.07348 | 0.06957 | 17041 |
| 1728258600 | 0.06928 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.06928 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.06928 | 0.00397 | 6.08 | 0.06548 | 0.07005 | 0.06533 | 23702 |
| 1727999400 | 0.06531 | -0.01444 | -18.11 | 0.06653 | 0.06768 | 0.06333 | 21972 |
| 1727913000 | 0.07975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.07975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.07975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.07975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.07975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.07975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.07975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.07975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.07975 | 0.00133 | 1.70 | 0.07874 | 0.08029 | 0.07591 | 1931 |
| 1727135400 | 0.07842 | -0.00267 | -3.29 | 0.0764 | 0.07988 | 0.0751 | 3526 |
| 1727049000 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.08109 | -0.00112 | -1.36 | 0.08133 | 0.0821 | 0.0788 | 1684 |
| 1725925800 | 0.08221 | -0.01201 | -12.75 | 0.07881 | 0.0834 | 0.07767 | 13093 |
| 1725839400 | 0.09422 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.09422 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.09422 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.09422 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.09422 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.09422 | 0.0017 | 1.84 | 0.09189 | 0.09635 | 0.08964 | 10091 |
| 1725321000 | 0.09252 | 0.01741 | 23.18 | 0.07566 | 0.09576 | 0.07458 | 16078 |
| 1725234600 | 0.07511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.07511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.07511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.07511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.07511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.07511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.07511 | 0 | 0.00 | 0.06967 | 0.07549 | 0.07311 | 0 |
| 1724629800 | 0.07511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.07511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
RDNT/BTC 0.00000069 BTC
-1.43%
|
RDNT/EUR 0.063910 €
-2.27%
|
|
RDNT/USD $ 0.056880
+0.00%
|
RDNT/GBP £ 0.053589
-1.02%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
