RadiantRDNT

US$ 0.0525

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 368

Arbitrum

Token

Not Mineable

Bid

US$ 0.04945

Exchange

CRTO

Ask

US$ 0.0525

Last Trade Time

22:25:31

Volume (24h)

$ 2,475,107

Last Trade Size

25.00

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.0525

Fully Diluted Market Cap

US$ 52,500,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.41629

Circulating Supply 1,131,992,646 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0537	Binance	29586323	/cdn/crypto/logos/exchanges/BINA.png	$ 1,551,688.33	1736951036	RDNT/USDT	https://www.binance.com/en/trade/RDNT_USDT	USDT	1	https://www.binance.com/en/trade/RDNT_USDT	71.8622189831	Recently
0.05372	OKX	6328176.405	/cdn/crypto/logos/exchanges/OKEX.png	$ 332,056.85	1736951044	RDNT/USDT	https://www.okx.com/trade-spot/RDNT-USDT	USDT	2	https://www.okx.com/trade-spot/RDNT-USDT	15.3705074666	Recently
0.05409	Gate.io	2497954.72	/cdn/crypto/logos/exchanges/GATE.png	$ 130,556.90	1736950272	RDNT/USDT	https://gate.io/trade/RDNT_USDT	USDT	3	https://gate.io/trade/RDNT_USDT	6.06728213907	13 minutes ago
0.0534	DigiFinex	2059944	/cdn/crypto/logos/exchanges/DGFX.png	$ 107,983.62	1736950733	RDNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/RDNT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/RDNT	5.00339791535	5 minutes ago
0.0537	LBank	539932.67	/cdn/crypto/logos/exchanges/LBNK.png	$ 28,175.01	1736951042	RDNT/USDT	https://www.lbank.info/exchange/rdnt/usdt	USDT	5	https://www.lbank.info/exchange/rdnt/usdt	1.3114424448	Recently
0.052401	Bitvavo	79937.3498689	/cdn/crypto/logos/exchanges/BITV.png	€ 4,042.99	1736951044	RDNT/EUR	https://account.bitvavo.com/markets/RDNT-EUR	EUR	6	https://account.bitvavo.com/markets/RDNT-EUR	0.194159826526	Recently
0.0539	Kucoin	47863.8121	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,512.38	1736950341	RDNT/USDT	https://trade.kucoin.com/RDNT-USDT	USDT	7	https://trade.kucoin.com/RDNT-USDT	0.11625641167	12 minutes ago
0.0673	HTX	30533.9958	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,049.18	1736950861	RDNT/USDT	https://www.huobi.com/en-us/exchange/rdnt_usdt	USDT	8	https://www.huobi.com/en-us/exchange/rdnt_usdt	0.0741640214166	Recently
0.05312	Crypto.com	235	/cdn/crypto/logos/exchanges/CRTO.png	US$ 12.48	1736950685	RDNT/USD	https://crypto.com/exchange/trade/RDNT_USD	USD	9	https://crypto.com/exchange/trade/RDNT_USD	0.000570791492442	6 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RDNT/USDT	https://poloniex.com/exchange#USDT_RDNT	USDT	10	https://poloniex.com/exchange#USDT_RDNT	0	-
1.07E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1736899343	RDNT/BTC	https://www.binance.com/en/trade/RDNT_BTC	BTC	11	https://www.binance.com/en/trade/RDNT_BTC	0	14 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RDNT/USDT	https://hitbtc.com/RDNT-to-USDT	USDT	12	https://hitbtc.com/RDNT-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.05437	7447.57142857	CX
4	0	0	0	0	0.06625	5123.14285714	CX
12	0	0	0	0	0.09906	2756.45238095	CX
26	0.09999	-0.04749	-47.4947494749	0.03948	0.11735	3959.64864865	CX
52	0	0	0	0	0.41629	2686.94565217	CX
156	0	0	0	0	0.49399331	290394.580303	CX
260	0	0	0	0	0.49399331	290394.580303	CX

Radiant is building the first omnichain money market atop LayerZero. Deposit & borrow across multiple chains, seamlessly.

Somnia Unveils Blueprint to Bring Millions of Consumer Gamers Onchain

New York, New York, January 15th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has unveiled its...

tatadex and Morph Partner to Simplify Onchain Trading

Victoria, Seychelles, January 15th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736898600	0.0525	0.00188	3.71	0.05093	0.0525	0.05066	810
1736812200	0.05062	-0.00375	-6.90	0.0525	0.0525	0.04875	953
1736725800	0.05437	0	0.00	0	0	0	0
1736639400	0.05437	0	0.00	0	0	0	0
1736553000	0.05437	-0.00313	-5.44	0.05361	0.05437	0.05361	50370
1736466600	0.0575	0	0.00	0	0	0	0
1736380200	0.0575	0	0.00	0	0	0	0
1736293800	0.0575	-0.00814	-12.40	0.06375	0.06375	0.0575	56467
1736207400	0.06564	0.00158	2.47	0.06406	0.06625	0.06406	3639
1736121000	0.06406	0	0.00	0	0	0	0
1736034600	0.06406	0	0.00	0	0	0	0
1735948200	0.06406	0.00219	3.54	0.06	0.06406	0.05968	1099
1735861800	0.06187	0.00219	3.67	0.06	0.06187	0.05814	17144
1735775400	0.05968	0	0.00	0	0	0	0
1735689000	0.05968	0.00156	2.68	0.0575	0.05968	0.0575	5997
1735602600	0.05812	-0.00375	-6.06	0.06	0.06	0.0575	3406
1735516200	0.06187	0	0.00	0	0	0	0
1735429800	0.06187	0	0.00	0	0	0	0
1735343400	0.06187	0	0.00	0	0	0	0
1735257000	0.06187	0	0.00	0	0	0	0
1735170600	0.06187	0	0.00	0	0	0	0
1735084200	0.06187	0.00187	3.12	0.06187	0.06187	0.06187	280
1734997800	0.06	-0.01062	-15.04	0.0575	0.06	0.0575	3283
1734911400	0.07062	0	0.00	0	0	0	0
1734825000	0.07062	0	0.00	0	0	0	0
1734738600	0.07062	0	0.00	0	0	0	0
1734652200	0.07062	0	0.00	0	0	0	0
1734565800	0.07062	0	0.00	0	0	0	0
1734479400	0.07062	-0.00625	-8.13	0.075	0.075	0.07062	1049
1734393000	0.07687	0.00187	2.49	0.07937	0.08156	0.075	3788
1734306600	0.075	0	0.00	0	0	0	0
1734220200	0.075	0	0.00	0	0	0	0
1734133800	0.075	0	0.00	0	0	0	0
1734047400	0.075	0	0.00	0	0	0	0
1733961000	0.075	0	0.00	0	0	0	0
1733874600	0.075	-0.00375	-4.76	0.07687	0.07937	0.07062	3313
1733788200	0.07875	0.00938	13.52	0.09906	0.09906	0.06972	16350
1733701800	0.06937	0	0.00	0	0	0	0
1733615400	0.06937	0	0.00	0	0	0	0
1733529000	0.06937	0	0.00	0	0	0	0
1733442600	0.06937	0	0.00	0	0	0	0
1733356200	0.06937	0	0.00	0	0	0	0
1733269800	0.06937	0	0.00	0	0	0	0
1733183400	0.06937	0	0.00	0	0	0	0
1733097000	0.06937	0	0.00	0	0	0	0
1733010600	0.06937	0	0.00	0	0	0	0
1732924200	0.06937	0	0.00	0	0	0	0
1732837800	0.06937	0	0.00	0	0	0	0
1732751400	0.06937	0	0.00	0	0	0	0
1732665000	0.06937	-0.00188	-2.64	0.06937	0.06937	0.06562	17608
1732578600	0.07125	0.01437	25.26	0.07347	0.07562	0.0675	21123
1732492200	0.05688	0	0.00	0	0	0	0
1732405800	0.05688	0	0.00	0	0	0	0
1732319400	0.05688	0	0.00	0	0	0	0
1732233000	0.05688	0	0.00	0	0	0	0
1732146600	0.05688	0	0.00	0	0	0	0
1732060200	0.05688	0.00532	10.32	0.05819	0.05819	0.05688	123
1731973800	0.05156	0.00928	21.95	0	0	0	1123
1731887400	0.04228	0	0.00	0	0	0	0
1731801000	0.04228	0	0.00	0	0	0	0
1731714600	0.04228	0	0.00	0	0	0	0
1731628200	0.04228	0	0.00	0	0	0	0
1731541800	0.04228	0	0.00	0	0	0	0
1731455400	0.04228	0	0.00	0	0	0	0
1731369000	0.04228	0	0.00	0	0	0	0
1731282600	0.04228	0	0.00	0	0	0	0
1731196200	0.04228	0	0.00	0	0	0	0
1731109800	0.04228	0	0.00	0	0	0	0
1731023400	0.04228	0	0.00	0	0	0	0
1730937000	0.04228	0	0.00	0	0	0	0
1730850600	0.04228	0.0028	7.09	0.04132	0.04228	0.04132	18
1730764200	0.03948	-0.01208	-23.43	0.04228	0.04228	0.03948	1150
1730677800	0.05156	0	0.00	0	0	0	0
1730591400	0.05156	0	0.00	0	0	0	0
1730505000	0.05156	0	0.00	0	0	0	0
1730418600	0.05156	0	0.00	0	0	0	0
1730332200	0.05156	0	0.00	0	0	0	0
1730245800	0.05156	0.00259	5.29	0.04913	0.05156	0.04913	1123
1730159400	0.04897	-0.01087	-18.17	0.05025	0.0505	0.04686	21326
1730073000	0.05984	0	0.00	0	0	0	0
1729986600	0.05984	0	0.00	0	0	0	0
1729900200	0.05984	0	0.00	0	0	0	0
1729813800	0.05984	0	0.00	0	0	0	0
1729727400	0.05984	0	0.00	0	0	0	0
1729641000	0.05984	0	0.00	0	0	0	0
1729554600	0.05984	0	0.00	0.06085	0.06375	0.06015	0
1729468200	0.05984	1.0E-5	0.02	0	0	0	0
1729381800	0.05983	-0.00138	-2.25	0.06085	0.06141	0.05909	59268
1729295400	0.06121	-0.00064	-1.03	0.06162	0.06219	0.05905	54196
1729209000	0.06185	-0.01092	-15.01	0.06676	0.06744	0.06072	73370
1729122600	0.07277	-6.0E-5	-0.08	0	0	0	0
1729036200	0.07283	-0.00066	-0.90	0.07339	0.07455	0.07012	2494