Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Swipe | SXPUSDT | Binance | 437,031,314 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0084 | 3.34% | 0.2598 | 0.2597 | 0.2598 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2504 | 0.2631 | 0.2502 | 0.2514 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 06:48:18 | 45.60 | 0.2598 | UST |
SXPUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SXPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.2514 | 0.0108 | 4.49% | 0.2404 | 0.2514 | 0.2404 | 2,560,718.00 |
Jul 25 2024 | 0.2406 | -0.0059 | -2.39% | 0.2464 | 0.2477 | 0.2327 | 4,192,662.00 |
Jul 24 2024 | 0.2465 | -0.0078 | -3.07% | 0.2547 | 0.2614 | 0.2446 | 3,717,966.00 |
Jul 23 2024 | 0.2543 | -0.0044 | -1.70% | 0.2586 | 0.2618 | 0.2491 | 3,991,715.00 |
Jul 22 2024 | 0.2587 | -0.0132 | -4.85% | 0.2719 | 0.2719 | 0.257 | 3,430,051.00 |
Jul 21 2024 | 0.2719 | 0.0092 | 3.50% | 0.2626 | 0.2732 | 0.2536 | 6,082,386.00 |
Jul 20 2024 | 0.2627 | 0.0003 | 0.11% | 0.263 | 0.2649 | 0.2596 | 4,446,895.00 |
Jul 19 2024 | 0.2624 | 0.0091 | 3.59% | 0.2538 | 0.2746 | 0.2497 | 7,888,360.00 |
Jul 18 2024 | 0.2533 | -0.0017 | -0.67% | 0.2577 | 0.2607 | 0.249 | 3,036,474.00 |
Jul 17 2024 | 0.255 | -0.004 | -1.54% | 0.2594 | 0.2642 | 0.2545 | 4,505,454.00 |
Jul 16 2024 | 0.259 | 0.0008 | 0.31% | 0.2581 | 0.2624 | 0.2467 | 6,493,367.00 |
Jul 15 2024 | 0.2582 | 0.014 | 5.73% | 0.2442 | 0.2584 | 0.2425 | 5,453,236.00 |
Jul 14 2024 | 0.2442 | 0.0064 | 2.69% | 0.2383 | 0.2453 | 0.2363 | 3,390,897.00 |
Jul 13 2024 | 0.2378 | 0.0077 | 3.35% | 0.230 | 0.2396 | 0.2297 | 3,852,910.00 |
Jul 12 2024 | 0.2301 | 0.0017 | 0.74% | 0.2291 | 0.2336 | 0.2264 | 3,133,257.00 |
Jul 11 2024 | 0.2284 | -0.0068 | -2.89% | 0.2345 | 0.240 | 0.2276 | 3,869,614.00 |
Jul 10 2024 | 0.2352 | 0.0046 | 1.99% | 0.2295 | 0.236 | 0.2279 | 3,306,483.00 |
Jul 09 2024 | 0.2306 | 0.0109 | 4.96% | 0.2199 | 0.2324 | 0.2187 | 4,754,624.00 |
Jul 08 2024 | 0.2197 | 0.0028 | 1.29% | 0.2155 | 0.2272 | 0.2081 | 8,552,776.00 |
Jul 07 2024 | 0.2169 | -0.0151 | -6.51% | 0.2315 | 0.2331 | 0.2156 | 3,881,431.00 |
Jul 06 2024 | 0.232 | 0.0129 | 5.89% | 0.2179 | 0.2329 | 0.2176 | 4,203,559.00 |
Jul 05 2024 | 0.2191 | -0.0017 | -0.77% | 0.2163 | 0.2225 | 0.1934 | 20,994,727.00 |
Jul 04 2024 | 0.2208 | -0.0199 | -8.27% | 0.2407 | 0.2418 | 0.2195 | 7,414,504.00 |
Jul 03 2024 | 0.2407 | -0.0038 | -1.55% | 0.2444 | 0.2462 | 0.2349 | 5,383,657.00 |
Jul 02 2024 | 0.2445 | -0.0024 | -0.97% | 0.2472 | 0.2523 | 0.2429 | 3,593,444.00 |
Jul 01 2024 | 0.2469 | 0.0003 | 0.12% | 0.2471 | 0.2507 | 0.2398 | 5,229,174.00 |
Jun 30 2024 | 0.2466 | 0.0025 | 1.02% | 0.2439 | 0.2485 | 0.2402 | 3,713,960.00 |
Jun 29 2024 | 0.2441 | -0.0065 | -2.59% | 0.251 | 0.2553 | 0.2425 | 2,935,717.00 |
Jun 28 2024 | 0.2506 | -0.0064 | -2.49% | 0.2574 | 0.2627 | 0.2501 | 3,784,994.00 |
Jun 27 2024 | 0.257 | 0.0057 | 2.27% | 0.2502 | 0.2597 | 0.2482 | 6,407,272.00 |